Unique Pub Finance Co Plc【13ER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783614600	99.04	99.04	99.04	99.04
1783528200	99.04	99.04	99.04	99.04
1783441800	99.04	99.04	99.04	99.04
1783355400	99.04	99.04	99.04	99.04
1783096200	99.04	99.04	99.04	99.04
1783009800	99.04	99.04	99.04	99.04
1782923400	99.04	99.04	99.04	99.04
1782837000	99.04	99.04	99.04	99.04
1782750600	99.04	99.04	99.04	99.04
1782491400	99.04	99.04	99.04	99.04
1782405000	99.04	99.04	99.04	99.04
1782318600	99.04	99.04	99.04	99.04
1782232200	99.04	99.04	99.04	99.04
1782145800	99.04	99.04	99.04	99.04
1781886600	99.04	99.04	99.04	99.04
1781800200	99.04	99.04	99.04	99.04
1781713800	99.04	99.04	99.04	99.04
1781627400	99.04	99.04	99.04	99.04
1781541000	99.04	99.04	99.04	99.04
1781281800	99.04	99.04	99.04	99.04
1781195400	99.04	99.04	99.04	99.04
1781109000	99.04	99.04	99.04	99.04
1781022600	99.04	99.04	99.04	99.04
1780936200	99.04	99.04	99.04	99.04
1780677000	99.04	99.04	99.04	99.04
1780590600	99.04	99.04	99.04	99.04
1780504200	99.04	99.04	99.04	99.04
1780417800	99.04	99.04	99.04	99.04
1780331400	99.04	99.04	99.04	99.04
1780072200	99.04	99.04	99.04	99.04
1779985800	99.04	99.04	99.04	99.04
1779899400	99.04	99.04	99.04	99.04
1779813000	99.04	99.04	99.04	99.04
1779467400	99.04	99.04	99.04	99.04
1779381000	99.04	99.04	99.04	99.04
1779294600	99.04	99.04	99.04	99.04
1779208200	99.04	99.04	99.04	99.04
1779121800	99.04	99.04	99.04	99.04
1778862600	99.04	99.04	99.04	99.04
1778776200	99.04	99.04	99.04	99.04
1778689800	99.04	99.04	99.04	99.04
1778603400	99.04	99.04	99.04	99.04
1778517000	99.04	99.04	99.04	99.04
1778257800	99.04	99.04	99.04	99.04
1778171400	99.04	99.04	99.04	99.04
1778085000	99.04	99.04	99.04	99.04
1777998600	99.04	99.04	99.04	99.04
1777653000	99.04	99.04	99.04	99.04
1777566600	99.04	99.04	99.04	99.04
1777480200	99.04	99.04	99.04	99.04
1777393800	99.04	99.04	99.04	99.04
1777307400	99.04	99.04	99.04	99.04
1777048200	99.04	99.04	99.04	99.04
1776961800	99.04	99.04	99.04	99.04
1776875400	99.04	99.04	99.04	99.04
1776789000	99.04	99.04	99.04	99.04
1776702600	99.04	99.04	99.04	99.04
1776443400	99.04	99.04	99.04	99.04
1776357000	99.04	99.04	99.04	99.04
1776270600	99.04	99.04	99.04	99.04
1776184200	99.04	99.04	99.04	99.04
1776097800	99.04	99.04	99.04	99.04
1775838600	99.04	99.04	99.04	99.04