UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF【0Y9I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	10.998	10.998	10.998	10.998	0
1780939800	10.998	10.998	10.998	10.998	0
1780680600	10.998	10.998	10.998	10.998	0
1780594200	10.998	10.998	10.998	10.998	0
1780507800	10.998	10.998	10.998	10.998	0
1780421400	10.998	10.998	10.998	10.998	0
1780335000	10.998	10.998	10.998	10.998	0
1780075800	10.998	10.998	10.998	10.998	0
1779989400	10.998	10.998	10.998	10.998	0
1779903000	10.998	10.998	10.998	10.998	0
1779816600	10.998	10.998	10.998	10.998	0
1779471000	10.998	10.998	10.998	10.998	0
1779384600	10.998	10.998	10.998	10.998	0
1779298200	10.998	10.998	10.998	10.998	0
1779211800	10.998	10.998	10.998	10.998	0
1779125400	10.998	10.998	10.998	10.998	0
1778866200	10.998	10.998	10.998	10.998	0
1778779800	10.998	10.998	10.998	10.998	0
1778693400	10.998	10.998	10.998	10.998	0
1778607000	10.998	10.998	10.998	10.998	0
1778520600	10.998	10.998	10.998	10.998	0
1778261400	10.998	10.998	10.998	10.998	0
1778175000	10.998	10.998	10.998	10.998	0
1778088600	10.998	10.998	10.998	10.998	0
1778002200	10.998	10.998	10.998	10.998	0
1777656600	10.998	10.998	10.998	10.998	0
1777570200	10.998	10.998	10.998	10.998	0
1777483800	10.998	10.998	10.998	10.998	0
1777397400	10.998	10.998	10.998	10.998	0
1777311000	10.998	10.998	10.998	10.998	0
1777051800	10.998	10.998	10.998	10.998	0
1776965400	10.998	10.998	10.998	10.998	0
1776879000	10.998	10.998	10.998	10.998	0
1776792600	10.998	10.998	10.998	10.998	0
1776706200	10.998	10.998	10.998	10.998	0
1776447000	10.998	10.998	10.998	10.998	0
1776360600	10.998	10.998	10.998	10.998	0
1776274200	10.998	10.998	10.998	10.998	0
1776187800	10.998	10.998	10.998	10.998	0
1776101400	10.998	10.998	10.998	10.998	0
1775842200	10.998	10.998	10.998	10.998	0
1775755800	10.998	10.998	10.998	10.998	0
1775669400	10.998	10.998	10.998	10.998	0
1775583000	10.998	10.998	10.998	10.998	0
1775151000	10.998	10.998	10.998	10.998	0
1775064600	10.998	10.998	10.998	10.998	0
1774978200	10.998	10.998	10.998	10.998	0
1774891800	10.998	10.998	10.998	10.998	0
1774632600	10.998	10.998	10.998	10.998	0
1774546200	10.998	10.998	10.998	10.998	0
1774459800	10.998	10.998	10.998	10.998	0
1774373400	10.998	10.998	10.998	10.998	0
1774287000	10.998	10.998	10.998	10.998	0
1774027800	10.998	10.998	10.998	10.998	0
1773941400	10.998	10.998	10.998	10.998	0
1773855000	10.998	10.998	10.998	10.998	0
1773768600	10.998	10.998	10.998	10.998	0
1773682200	10.998	10.998	10.998	10.998	0
1773423000	10.998	10.998	10.998	10.998	0
1773336600	10.998	10.998	10.998	10.998	0
1773250200	10.998	10.998	10.998	10.998	0
1773163800	10.998	10.998	10.998	10.998	190