Wisdomtree Japan Equity Ucits Etf J【0Y83】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wisdomtree Japan Equity Ucits Etf J (0Y83)
Wisdomtree Japan Equity Ucits Etf J (0Y83) 時系列データ

Wisdomtree Japan Equity Ucits Etf J (0Y83)

19.868

0.00

(0.00%)

終了 3月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.868	19.868	19.868	0	0	DE
4	0	0	19.868	19.868	19.868	3743	19.868	DE
12	0	0	19.868	19.868	19.868	1353	19.868	DE
26	0	0	19.868	19.868	19.868	607	19.868	DE
52	0	0	19.868	19.868	19.868	667	19.868	DE
156	0	0	19.868	19.868	19.868	225	19.868	DE
260	0	0	19.868	19.868	19.868	135	19.868	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	19.868	0	0.00	19.868	19.868	19.868	1500
1741023000	19.868	0	0.00	19.868	19.868	19.868	0
1740763800	19.868	0	0.00	19.868	19.868	19.868	0
1740677400	19.868	0	0.00	19.868	19.868	19.868	0
1740591000	19.868	0	0.00	19.868	19.868	19.868	0
1740504600	19.868	0	0.00	19.868	19.868	19.868	0
1740418200	19.868	0	0.00	19.868	19.868	19.868	0
1740159000	19.868	0	0.00	19.868	19.868	19.868	0
1740072600	19.868	0	0.00	19.868	19.868	19.868	0
1739986200	19.868	0	0.00	19.868	19.868	19.868	0
1739899800	19.868	0	0.00	19.868	19.868	19.868	73905
1739813400	19.868	0	0.00	19.868	19.868	19.868	750
1739554200	19.868	0	0.00	19.868	19.868	19.868	0
1739467800	19.868	0	0.00	19.868	19.868	19.868	200
1739381400	19.868	0	0.00	19.868	19.868	19.868	0
1739295000	19.868	0	0.00	19.868	19.868	19.868	0
1739208600	19.868	0	0.00	19.868	19.868	19.868	0
1738949400	19.868	0	0.00	19.868	19.868	19.868	0
1738863000	19.868	0	0.00	19.868	19.868	19.868	0
1738776600	19.868	0	0.00	19.868	19.868	19.868	0
1738690200	19.868	0	0.00	19.868	19.868	19.868	0
1738603800	19.868	0	0.00	19.868	19.868	19.868	0
1738344600	19.868	0	0.00	19.868	19.868	19.868	0
1738258200	19.868	0	0.00	19.868	19.868	19.868	0
1738171800	19.868	0	0.00	19.868	19.868	19.868	0
1738085400	19.868	0	0.00	19.868	19.868	19.868	0
1737999000	19.868	0	0.00	19.868	19.868	19.868	0
1737739800	19.868	0	0.00	19.868	19.868	19.868	0
1737653400	19.868	0	0.00	19.868	19.868	19.868	0
1737567000	19.868	0	0.00	19.868	19.868	19.868	0
1737480600	19.868	0	0.00	19.868	19.868	19.868	0
1737394200	19.868	0	0.00	19.868	19.868	19.868	0
1737135000	19.868	0	0.00	19.868	19.868	19.868	0
1737048600	19.868	0	0.00	19.868	19.868	19.868	0
1736962200	19.868	0	0.00	19.868	19.868	19.868	0
1736875800	19.868	0	0.00	19.868	19.868	19.868	0
1736789400	19.868	0	0.00	19.868	19.868	19.868	1100
1736530200	19.868	0	0.00	19.868	19.868	19.868	4
1736443800	19.868	0	0.00	19.868	19.868	19.868	0
1736357400	19.868	0	0.00	19.868	19.868	19.868	960
1736271000	19.868	0	0.00	19.868	19.868	19.868	0
1736184600	19.868	0	0.00	19.868	19.868	19.868	3
1735925400	19.868	0	0.00	19.868	19.868	19.868	0
1735839000	19.868	0	0.00	19.868	19.868	19.868	0
1735666200	19.868	0	0.00	19.868	19.868	19.868	0
1735579800	19.868	0	0.00	19.868	19.868	19.868	0
1735320600	19.868	0	0.00	19.868	19.868	19.868	0
1735061400	19.868	0	0.00	19.868	19.868	19.868	0
1734975000	19.868	0	0.00	19.868	19.868	19.868	0
1734715800	19.868	0	0.00	19.868	19.868	19.868	200
1734629400	19.868	0	0.00	19.868	19.868	19.868	0
1734543000	19.868	0	0.00	19.868	19.868	19.868	0
1734456600	19.868	0	0.00	19.868	19.868	19.868	0
1734370200	19.868	0	0.00	19.868	19.868	19.868	0
1734111000	19.868	0	0.00	19.868	19.868	19.868	1
1734024600	19.868	0	0.00	19.868	19.868	19.868	2
1733938200	19.868	0	0.00	19.868	19.868	19.868	0
1733851800	19.868	0	0.00	19.868	19.868	19.868	0
1733765400	19.868	0	0.00	19.868	19.868	19.868	0
1733506200	19.868	0	0.00	19.868	19.868	19.868	0
1733419800	19.868	0	0.00	19.868	19.868	19.868	0

Wisdomtree Japan Equity ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約