PIMCO Advantage Euro Low Duration Corp Bond UCITS ETF【0Y6F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783580400	103.575	103.575	103.575	103.575
1783494000	103.575	103.575	103.575	103.575
1783407600	103.575	103.575	103.575	103.575
1783321200	103.575	103.575	103.575	103.575
1783062000	103.575	103.575	103.575	103.575
1782975600	103.575	103.575	103.575	103.575
1782889200	103.575	103.575	103.575	103.575
1782802800	103.575	103.575	103.575	103.575
1782716400	103.575	103.575	103.575	103.575
1782457200	103.575	103.575	103.575	103.575
1782370800	103.575	103.575	103.575	103.575
1782284400	103.575	103.575	103.575	103.575
1782198000	103.575	103.575	103.575	103.575
1782111600	103.575	103.575	103.575	103.575
1781852400	103.575	103.575	103.575	103.575
1781766000	103.575	103.575	103.575	103.575
1781679600	103.575	103.575	103.575	103.575
1781593200	103.575	103.575	103.575	103.575
1781506800	103.575	103.575	103.575	103.575
1781247600	103.575	103.575	103.575	103.575
1781161200	103.575	103.575	103.575	103.575
1781074800	103.575	103.575	103.575	103.575
1780988400	103.575	103.575	103.575	103.575
1780902000	103.575	103.575	103.575	103.575
1780642800	103.575	103.575	103.575	103.575
1780556400	103.575	103.575	103.575	103.575
1780470000	103.575	103.575	103.575	103.575
1780383600	103.575	103.575	103.575	103.575
1780297200	103.575	103.575	103.575	103.575
1780038000	103.575	103.575	103.575	103.575
1779951600	103.575	103.575	103.575	103.575
1779865200	103.575	103.575	103.575	103.575
1779778800	103.575	103.575	103.575	103.575
1779433200	103.575	103.575	103.575	103.575
1779346800	103.575	103.575	103.575	103.575
1779260400	103.575	103.575	103.575	103.575
1779174000	103.575	103.575	103.575	103.575
1779087600	103.575	103.575	103.575	103.575
1778828400	103.575	103.575	103.575	103.575
1778742000	103.575	103.575	103.575	103.575
1778655600	103.575	103.575	103.575	103.575
1778569200	103.575	103.575	103.575	103.575
1778482800	103.575	103.575	103.575	103.575
1778223600	103.575	103.575	103.575	103.575
1778137200	103.575	103.575	103.575	103.575
1778050800	103.575	103.575	103.575	103.575
1777964400	103.575	103.575	103.575	103.575
1777618800	103.575	103.575	103.575	103.575
1777532400	103.575	103.575	103.575	103.575
1777446000	103.575	103.575	103.575	103.575
1777359600	103.575	103.575	103.575	103.575
1777273200	103.575	103.575	103.575	103.575
1777014000	103.575	103.575	103.575	103.575
1776927600	103.575	103.575	103.575	103.575
1776841200	103.575	103.575	103.575	103.575
1776754800	103.575	103.575	103.575	103.575
1776668400	103.575	103.575	103.575	103.575
1776409200	103.575	103.575	103.575	103.575
1776322800	103.575	103.575	103.575	103.575
1776236400	103.575	103.575	103.575	103.575
1776150000	103.575	103.575	103.575	103.575
1776063600	103.575	103.575	103.575	103.575
1775804400	103.575	103.575	103.575	103.575