Ubs (irl) Etf Plc Dj Gl Sel Divid U【0Y5Z】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z)
Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z) 時系列データ

Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z)

9.092

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.092	9.092	9.092	1384	9.092	DE
4	0	0	9.092	9.092	9.092	407	9.092	DE
12	0	0	9.092	9.092	9.092	175	9.092	DE
26	0	0	9.092	9.092	9.092	79	9.092	DE
52	0	0	9.092	9.092	9.092	173	9.092	DE
156	0	0	9.092	9.092	9.092	368	9.092	DE
260	0	0	9.092	9.092	9.092	616	9.092	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	9.092	0	0.00	9.092	9.092	9.092	0
1737048600	9.092	0	0.00	9.092	9.092	9.092	0
1736962200	9.092	0	0.00	9.092	9.092	9.092	0
1736875800	9.092	0	0.00	9.092	9.092	9.092	6919
1736789400	9.092	0	0.00	9.092	9.092	9.092	0
1736530200	9.092	0	0.00	9.092	9.092	9.092	0
1736443800	9.092	0	0.00	9.092	9.092	9.092	0
1736357400	9.092	0	0.00	9.092	9.092	9.092	0
1736271000	9.092	0	0.00	9.092	9.092	9.092	0
1736184600	9.092	0	0.00	9.092	9.092	9.092	0
1735925400	9.092	0	0.00	9.092	9.092	9.092	0
1735839000	9.092	0	0.00	9.092	9.092	9.092	0
1735666200	9.092	0	0.00	9.092	9.092	9.092	0
1735579800	9.092	0	0.00	9.092	9.092	9.092	0
1735320600	9.092	0	0.00	9.092	9.092	9.092	0
1735061400	9.092	0	0.00	9.092	9.092	9.092	0
1734975000	9.092	0	0.00	9.092	9.092	9.092	0
1734715800	9.092	0	0.00	9.092	9.092	9.092	0
1734629400	9.092	0	0.00	9.092	9.092	9.092	0
1734543000	9.092	0	0.00	9.092	9.092	9.092	0
1734456600	9.092	0	0.00	9.092	9.092	9.092	0
1734370200	9.092	0	0.00	9.092	9.092	9.092	0
1734111000	9.092	0	0.00	9.092	9.092	9.092	0
1734024600	9.092	0	0.00	9.092	9.092	9.092	0
1733938200	9.092	0	0.00	9.092	9.092	9.092	0
1733851800	9.092	0	0.00	9.092	9.092	9.092	0
1733765400	9.092	0	0.00	9.092	9.092	9.092	0
1733506200	9.092	0	0.00	9.092	9.092	9.092	0
1733419800	9.092	0	0.00	9.092	9.092	9.092	0
1733333400	9.092	0	0.00	9.092	9.092	9.092	0
1733247000	9.092	0	0.00	9.092	9.092	9.092	0
1733160600	9.092	0	0.00	9.092	9.092	9.092	0
1732901400	9.092	0	0.00	9.092	9.092	9.092	0
1732815000	9.092	0	0.00	9.092	9.092	9.092	0
1732728600	9.092	0	0.00	9.092	9.092	9.092	0
1732642200	9.092	0	0.00	9.092	9.092	9.092	0
1732555800	9.092	0	0.00	9.092	9.092	9.092	0
1732296600	9.092	0	0.00	9.092	9.092	9.092	0
1732210200	9.092	0	0.00	9.092	9.092	9.092	0
1732123800	9.092	0	0.00	9.092	9.092	9.092	0
1732037400	9.092	0	0.00	9.092	9.092	9.092	0
1731951000	9.092	0	0.00	9.092	9.092	9.092	0
1731691800	9.092	0	0.00	9.092	9.092	9.092	0
1731605400	9.092	0	0.00	9.092	9.092	9.092	3200
1731519000	9.092	0	0.00	9.092	9.092	9.092	0
1731432600	9.092	0	0.00	9.092	9.092	9.092	0
1731346200	9.092	0	0.00	9.092	9.092	9.092	2
1731087000	9.092	0	0.00	9.092	9.092	9.092	0
1731000600	9.092	0	0.00	9.092	9.092	9.092	0
1730914200	9.092	0	0.00	9.092	9.092	9.092	0
1730827800	9.092	0	0.00	9.092	9.092	9.092	0
1730741400	9.092	0	0.00	9.092	9.092	9.092	0
1730482200	9.092	0	0.00	9.092	9.092	9.092	0
1730395800	9.092	0	0.00	9.092	9.092	9.092	0
1730309400	9.092	0	0.00	9.092	9.092	9.092	0
1730223000	9.092	0	0.00	9.092	9.092	9.092	0
1730136600	9.092	0	0.00	9.092	9.092	9.092	0
1729873800	9.092	0	0.00	9.092	9.092	9.092	0
1729787400	9.092	0	0.00	9.092	9.092	9.092	0
1729701000	9.092	0	0.00	9.092	9.092	9.092	0
1729614600	9.092	0	0.00	9.092	9.092	9.092	0
1729528200	9.092	0	0.00	9.092	9.092	9.092	0

Ubs (irl) Etf Plc Dj Gl ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約