Accenture Plc【0Y0Y】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	156.94	156.94	156.94	13015	156.94	DE
26	156.94	156.94	156.94	5764	156.94	DE
52	156.94	156.94	156.94	4816	156.94	DE
156	156.94	156.94	156.94	12486	156.94	DE
260	156.94	156.94	156.94	13013	156.94	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	156.94	156.94	156.94	156.94	0
1780680600	156.94	156.94	156.94	156.94	0
1780594200	156.94	156.94	156.94	156.94	0
1780507800	156.94	156.94	156.94	156.94	0
1780421400	156.94	156.94	156.94	156.94	0
1780335000	156.94	156.94	156.94	156.94	0
1780075800	156.94	156.94	156.94	156.94	0
1779989400	156.94	156.94	156.94	156.94	0
1779903000	156.94	156.94	156.94	156.94	0
1779816600	156.94	156.94	156.94	156.94	0
1779471000	156.94	156.94	156.94	156.94	0
1779384600	156.94	156.94	156.94	156.94	0
1779298200	156.94	156.94	156.94	156.94	0
1779211800	156.94	156.94	156.94	156.94	0
1779125400	156.94	156.94	156.94	156.94	0
1778866200	156.94	156.94	156.94	156.94	0
1778779800	156.94	156.94	156.94	156.94	0
1778693400	156.94	156.94	156.94	156.94	0
1778607000	156.94	156.94	156.94	156.94	0
1778520600	156.94	156.94	156.94	156.94	0
1778261400	156.94	156.94	156.94	156.94	0
1778175000	156.94	156.94	156.94	156.94	0
1778088600	156.94	156.94	156.94	156.94	0
1778002200	156.94	156.94	156.94	156.94	0
1777656600	156.94	156.94	156.94	156.94	0
1777570200	156.94	156.94	156.94	156.94	0
1777483800	156.94	156.94	156.94	156.94	0
1777397400	156.94	156.94	156.94	156.94	0
1777311000	156.94	156.94	156.94	156.94	0
1777051800	156.94	156.94	156.94	156.94	0
1776965400	156.94	156.94	156.94	156.94	0
1776879000	156.94	156.94	156.94	156.94	0
1776792600	156.94	156.94	156.94	156.94	0
1776706200	156.94	156.94	156.94	156.94	0
1776447000	156.94	156.94	156.94	156.94	0
1776360600	156.94	156.94	156.94	156.94	0
1776274200	156.94	156.94	156.94	156.94	0
1776187800	156.94	156.94	156.94	156.94	0
1776101400	156.94	156.94	156.94	156.94	0
1775842200	156.94	156.94	156.94	156.94	0
1775755800	156.94	156.94	156.94	156.94	0
1775669400	156.94	156.94	156.94	156.94	0
1775583000	156.94	156.94	156.94	156.94	0
1775151000	156.94	156.94	156.94	156.94	0
1775064600	156.94	156.94	156.94	156.94	0
1774978200	156.94	156.94	156.94	156.94	0
1774891800	156.94	156.94	156.94	156.94	0
1774632600	156.94	156.94	156.94	156.94	0
1774546200	156.94	156.94	156.94	156.94	0
1774459800	156.94	156.94	156.94	156.94	0
1774373400	156.94	156.94	156.94	156.94	0
1774287000	156.94	156.94	156.94	156.94	0
1774027800	156.94	156.94	156.94	156.94	0
1773941400	156.94	156.94	156.94	156.94	0
1773855000	156.94	156.94	156.94	156.94	0
1773768600	156.94	156.94	156.94	156.94	0
1773682200	156.94	156.94	156.94	156.94	16670
1773423000	156.94	156.94	156.94	156.94	7315
1773336600	156.94	156.94	156.94	156.94	5036
1773250200	156.94	156.94	156.94	156.94	15266
1773163800	156.94	156.94	156.94	156.94	9758
1773077400	156.94	156.94	156.94	156.94	7850