Zscaler Inc【0XVU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	40.55	40.55	40.55	3951	40.55	DE
52	40.55	40.55	40.55	2480	40.55	DE
156	40.55	40.55	40.55	3131	40.55	DE
260	40.55	40.55	40.55	2892	40.55	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783494000	40.55	40.55	40.55	40.55
1783407600	40.55	40.55	40.55	40.55
1783321200	40.55	40.55	40.55	40.55
1783062000	40.55	40.55	40.55	40.55
1782975600	40.55	40.55	40.55	40.55
1782889200	40.55	40.55	40.55	40.55
1782802800	40.55	40.55	40.55	40.55
1782716400	40.55	40.55	40.55	40.55
1782457200	40.55	40.55	40.55	40.55
1782370800	40.55	40.55	40.55	40.55
1782284400	40.55	40.55	40.55	40.55
1782198000	40.55	40.55	40.55	40.55
1782111600	40.55	40.55	40.55	40.55
1781852400	40.55	40.55	40.55	40.55
1781766000	40.55	40.55	40.55	40.55
1781679600	40.55	40.55	40.55	40.55
1781593200	40.55	40.55	40.55	40.55
1781506800	40.55	40.55	40.55	40.55
1781247600	40.55	40.55	40.55	40.55
1781161200	40.55	40.55	40.55	40.55
1781074800	40.55	40.55	40.55	40.55
1780988400	40.55	40.55	40.55	40.55
1780902000	40.55	40.55	40.55	40.55
1780642800	40.55	40.55	40.55	40.55
1780556400	40.55	40.55	40.55	40.55
1780470000	40.55	40.55	40.55	40.55
1780383600	40.55	40.55	40.55	40.55
1780297200	40.55	40.55	40.55	40.55
1780038000	40.55	40.55	40.55	40.55
1779951600	40.55	40.55	40.55	40.55
1779865200	40.55	40.55	40.55	40.55
1779778800	40.55	40.55	40.55	40.55
1779433200	40.55	40.55	40.55	40.55
1779346800	40.55	40.55	40.55	40.55
1779260400	40.55	40.55	40.55	40.55
1779174000	40.55	40.55	40.55	40.55
1779087600	40.55	40.55	40.55	40.55
1778828400	40.55	40.55	40.55	40.55
1778742000	40.55	40.55	40.55	40.55
1778655600	40.55	40.55	40.55	40.55
1778569200	40.55	40.55	40.55	40.55
1778482800	40.55	40.55	40.55	40.55
1778223600	40.55	40.55	40.55	40.55
1778137200	40.55	40.55	40.55	40.55
1778050800	40.55	40.55	40.55	40.55
1777964400	40.55	40.55	40.55	40.55
1777618800	40.55	40.55	40.55	40.55
1777532400	40.55	40.55	40.55	40.55
1777446000	40.55	40.55	40.55	40.55
1777359600	40.55	40.55	40.55	40.55
1777273200	40.55	40.55	40.55	40.55
1777014000	40.55	40.55	40.55	40.55
1776927600	40.55	40.55	40.55	40.55
1776841200	40.55	40.55	40.55	40.55
1776754800	40.55	40.55	40.55	40.55
1776668400	40.55	40.55	40.55	40.55
1776409200	40.55	40.55	40.55	40.55
1776322800	40.55	40.55	40.55	40.55
1776236400	40.55	40.55	40.55	40.55
1776150000	40.55	40.55	40.55	40.55
1776063600	40.55	40.55	40.55	40.55
1775804400	40.55	40.55	40.55	40.55
1775718000	40.55	40.55	40.55	40.55