Zscaler Inc【0XVU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	40.55	40.55	40.55	3386	40.55	DE
52	40.55	40.55	40.55	2677	40.55	DE
156	40.55	40.55	40.55	3139	40.55	DE
260	40.55	40.55	40.55	2850	40.55	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	40.55	40.55	40.55	40.55	0
1780680600	40.55	40.55	40.55	40.55	0
1780594200	40.55	40.55	40.55	40.55	0
1780507800	40.55	40.55	40.55	40.55	0
1780421400	40.55	40.55	40.55	40.55	0
1780335000	40.55	40.55	40.55	40.55	0
1780075800	40.55	40.55	40.55	40.55	0
1779989400	40.55	40.55	40.55	40.55	0
1779903000	40.55	40.55	40.55	40.55	0
1779816600	40.55	40.55	40.55	40.55	0
1779471000	40.55	40.55	40.55	40.55	0
1779384600	40.55	40.55	40.55	40.55	0
1779298200	40.55	40.55	40.55	40.55	0
1779211800	40.55	40.55	40.55	40.55	0
1779125400	40.55	40.55	40.55	40.55	0
1778866200	40.55	40.55	40.55	40.55	0
1778779800	40.55	40.55	40.55	40.55	0
1778693400	40.55	40.55	40.55	40.55	0
1778607000	40.55	40.55	40.55	40.55	0
1778520600	40.55	40.55	40.55	40.55	0
1778261400	40.55	40.55	40.55	40.55	0
1778175000	40.55	40.55	40.55	40.55	0
1778088600	40.55	40.55	40.55	40.55	0
1778002200	40.55	40.55	40.55	40.55	0
1777656600	40.55	40.55	40.55	40.55	0
1777570200	40.55	40.55	40.55	40.55	0
1777483800	40.55	40.55	40.55	40.55	0
1777397400	40.55	40.55	40.55	40.55	0
1777311000	40.55	40.55	40.55	40.55	0
1777051800	40.55	40.55	40.55	40.55	0
1776965400	40.55	40.55	40.55	40.55	0
1776879000	40.55	40.55	40.55	40.55	0
1776792600	40.55	40.55	40.55	40.55	0
1776706200	40.55	40.55	40.55	40.55	0
1776447000	40.55	40.55	40.55	40.55	0
1776360600	40.55	40.55	40.55	40.55	0
1776274200	40.55	40.55	40.55	40.55	0
1776187800	40.55	40.55	40.55	40.55	0
1776101400	40.55	40.55	40.55	40.55	0
1775842200	40.55	40.55	40.55	40.55	0
1775755800	40.55	40.55	40.55	40.55	0
1775669400	40.55	40.55	40.55	40.55	0
1775583000	40.55	40.55	40.55	40.55	0
1775151000	40.55	40.55	40.55	40.55	0
1775064600	40.55	40.55	40.55	40.55	0
1774978200	40.55	40.55	40.55	40.55	0
1774891800	40.55	40.55	40.55	40.55	0
1774632600	40.55	40.55	40.55	40.55	0
1774546200	40.55	40.55	40.55	40.55	0
1774459800	40.55	40.55	40.55	40.55	0
1774373400	40.55	40.55	40.55	40.55	0
1774287000	40.55	40.55	40.55	40.55	0
1774027800	40.55	40.55	40.55	40.55	0
1773941400	40.55	40.55	40.55	40.55	2277
1773855000	40.55	40.55	40.55	40.55	1614
1773768600	40.55	40.55	40.55	40.55	2726
1773682200	40.55	40.55	40.55	40.55	2111
1773423000	40.55	40.55	40.55	40.55	1870
1773336600	40.55	40.55	40.55	40.55	3201
1773250200	40.55	40.55	40.55	40.55	1709
1773163800	40.55	40.55	40.55	40.55	5651
1773077400	40.55	40.55	40.55	40.55	3818