ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zscaler Inc

Zscaler Inc (0XVU)

40.55
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10040.5540.5540.55142640.55DE
40040.5540.5540.55209340.55DE
120040.5540.5540.55223740.55DE
260040.5540.5540.55293640.55DE
520040.5540.5540.55360440.55DE
1560040.5540.5540.55341640.55DE
2600040.5540.5540.55235340.55DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173618460040.5500.0040.5540.5540.551136
173592540040.5500.0040.5540.5540.551003
173583900040.5500.0040.5540.5540.551507
173566620040.5500.0040.5540.5540.552057
173557980040.5500.0040.5540.5540.55479
173532060040.5500.0040.5540.5540.55651
173506140040.5500.0040.5540.5540.55370
173497500040.5500.0040.5540.5540.55423
173471580040.5500.0040.5540.5540.5511038
173462940040.5500.0040.5540.5540.553136
173454300040.5500.0040.5540.5540.555578
173445660040.5500.0040.5540.5540.55715
173437020040.5500.0040.5540.5540.55573
173411100040.5500.0040.5540.5540.552516
173402460040.5500.0040.5540.5540.551131
173393820040.5500.0040.5540.5540.551573
173385180040.5500.0040.5540.5540.551691
173376540040.5500.0040.5540.5540.553481
173350620040.5500.0040.5540.5540.554595
173341980040.5500.0040.5540.5540.553619
173333340040.5500.0040.5540.5540.552778
173324700040.5500.0040.5540.5540.5512575
173316060040.5500.0040.5540.5540.556602
173290140040.5500.0040.5540.5540.55868
173281500040.5500.0040.5540.5540.550
173272860040.5500.0040.5540.5540.551834
173264220040.5500.0040.5540.5540.55842
173255580040.5500.0040.5540.5540.551834
173229660040.5500.0040.5540.5540.551523
173221020040.5500.0040.5540.5540.551910
173212380040.5500.0040.5540.5540.55663
173203740040.5500.0040.5540.5540.551750
173195100040.5500.0040.5540.5540.551439
173169180040.5500.0040.5540.5540.551319
173160540040.5500.0040.5540.5540.559740
173151900040.5500.0040.5540.5540.555315
173143260040.5500.0040.5540.5540.551832
173134620040.5500.0040.5540.5540.551641
173108700040.5500.0040.5540.5540.551112
173100060040.5500.0040.5540.5540.55801
173091420040.5500.0040.5540.5540.551807
173082780040.5500.0040.5540.5540.55473
173074140040.5500.0040.5540.5540.551688
173048220040.5500.0040.5540.5540.55834
173039580040.5500.0040.5540.5540.551182
173030940040.5500.0040.5540.5540.551109
173022300040.5500.0040.5540.5540.552136
173013660040.5500.0040.5540.5540.552709
172987380040.5500.0040.5540.5540.551188
172978740040.5500.0040.5540.5540.55729
172970100040.5500.0040.5540.5540.551774
172961460040.5500.0040.5540.5540.554535
172952820040.5500.0040.5540.5540.55721
172926900040.5500.0040.5540.5540.55896
172918260040.5500.0040.5540.5540.55846
172909620040.5500.0040.5540.5540.55969
172900980040.5500.0040.5540.5540.55976
172892340040.5500.0040.5540.5540.552316
172866420040.5500.0040.5540.5540.554349
172857780040.5500.0040.5540.5540.556419
172849140040.5500.0040.5540.5540.552320
172840500040.5500.0040.5540.5540.551708
172831860040.5500.0040.5540.5540.551262

最近閲覧した銘柄

Delayed Upgrade Clock