Zscaler Inc【0XVU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	40.55	40.55	40.55	3444	40.55	DE
52	40.55	40.55	40.55	2724	40.55	DE
156	40.55	40.55	40.55	3141	40.55	DE
260	40.55	40.55	40.55	2864	40.55	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781631000	40.55	40.55	40.55	40.55	0
1781544600	40.55	40.55	40.55	40.55	0
1781285400	40.55	40.55	40.55	40.55	0
1781199000	40.55	40.55	40.55	40.55	0
1781112600	40.55	40.55	40.55	40.55	0
1781026200	40.55	40.55	40.55	40.55	0
1780939800	40.55	40.55	40.55	40.55	0
1780680600	40.55	40.55	40.55	40.55	0
1780594200	40.55	40.55	40.55	40.55	0
1780507800	40.55	40.55	40.55	40.55	0
1780421400	40.55	40.55	40.55	40.55	0
1780335000	40.55	40.55	40.55	40.55	0
1780075800	40.55	40.55	40.55	40.55	0
1779989400	40.55	40.55	40.55	40.55	0
1779903000	40.55	40.55	40.55	40.55	0
1779816600	40.55	40.55	40.55	40.55	0
1779471000	40.55	40.55	40.55	40.55	0
1779384600	40.55	40.55	40.55	40.55	0
1779298200	40.55	40.55	40.55	40.55	0
1779211800	40.55	40.55	40.55	40.55	0
1779125400	40.55	40.55	40.55	40.55	0
1778866200	40.55	40.55	40.55	40.55	0
1778779800	40.55	40.55	40.55	40.55	0
1778693400	40.55	40.55	40.55	40.55	0
1778607000	40.55	40.55	40.55	40.55	0
1778520600	40.55	40.55	40.55	40.55	0
1778261400	40.55	40.55	40.55	40.55	0
1778175000	40.55	40.55	40.55	40.55	0
1778088600	40.55	40.55	40.55	40.55	0
1778002200	40.55	40.55	40.55	40.55	0
1777656600	40.55	40.55	40.55	40.55	0
1777570200	40.55	40.55	40.55	40.55	0
1777483800	40.55	40.55	40.55	40.55	0
1777397400	40.55	40.55	40.55	40.55	0
1777311000	40.55	40.55	40.55	40.55	0
1777051800	40.55	40.55	40.55	40.55	0
1776965400	40.55	40.55	40.55	40.55	0
1776879000	40.55	40.55	40.55	40.55	0
1776792600	40.55	40.55	40.55	40.55	0
1776706200	40.55	40.55	40.55	40.55	0
1776447000	40.55	40.55	40.55	40.55	0
1776360600	40.55	40.55	40.55	40.55	0
1776274200	40.55	40.55	40.55	40.55	0
1776187800	40.55	40.55	40.55	40.55	0
1776101400	40.55	40.55	40.55	40.55	0
1775842200	40.55	40.55	40.55	40.55	0
1775755800	40.55	40.55	40.55	40.55	0
1775669400	40.55	40.55	40.55	40.55	0
1775583000	40.55	40.55	40.55	40.55	0
1775151000	40.55	40.55	40.55	40.55	0
1775064600	40.55	40.55	40.55	40.55	0
1774978200	40.55	40.55	40.55	40.55	0
1774891800	40.55	40.55	40.55	40.55	0
1774632600	40.55	40.55	40.55	40.55	0
1774546200	40.55	40.55	40.55	40.55	0
1774459800	40.55	40.55	40.55	40.55	0
1774373400	40.55	40.55	40.55	40.55	0
1774287000	40.55	40.55	40.55	40.55	0
1774027800	40.55	40.55	40.55	40.55	0
1773941400	40.55	40.55	40.55	40.55	2277
1773855000	40.55	40.55	40.55	40.55	1614
1773768600	40.55	40.55	40.55	40.55	2726