BNP Paribas Easy EURO STOXX 50 UCITS ETF (C)【0XDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	56.18	56.18	56.18	56.18	0
1780507800	56.18	56.18	56.18	56.18	0
1780421400	56.18	56.18	56.18	56.18	0
1780335000	56.18	56.18	56.18	56.18	0
1780075800	56.18	56.18	56.18	56.18	0
1779989400	56.18	56.18	56.18	56.18	0
1779903000	56.18	56.18	56.18	56.18	0
1779816600	56.18	56.18	56.18	56.18	0
1779471000	56.18	56.18	56.18	56.18	0
1779384600	56.18	56.18	56.18	56.18	0
1779298200	56.18	56.18	56.18	56.18	0
1779211800	56.18	56.18	56.18	56.18	0
1779125400	56.18	56.18	56.18	56.18	0
1778866200	56.18	56.18	56.18	56.18	0
1778779800	56.18	56.18	56.18	56.18	0
1778693400	56.18	56.18	56.18	56.18	0
1778607000	56.18	56.18	56.18	56.18	0
1778520600	56.18	56.18	56.18	56.18	0
1778261400	56.18	56.18	56.18	56.18	0
1778175000	56.18	56.18	56.18	56.18	0
1778088600	56.18	56.18	56.18	56.18	0
1778002200	56.18	56.18	56.18	56.18	0
1777656600	56.18	56.18	56.18	56.18	0
1777570200	56.18	56.18	56.18	56.18	0
1777483800	56.18	56.18	56.18	56.18	0
1777397400	56.18	56.18	56.18	56.18	0
1777311000	56.18	56.18	56.18	56.18	0
1777051800	56.18	56.18	56.18	56.18	0
1776965400	56.18	56.18	56.18	56.18	0
1776879000	56.18	56.18	56.18	56.18	0
1776792600	56.18	56.18	56.18	56.18	0
1776706200	56.18	56.18	56.18	56.18	0
1776447000	56.18	56.18	56.18	56.18	0
1776360600	56.18	56.18	56.18	56.18	0
1776274200	56.18	56.18	56.18	56.18	0
1776187800	56.18	56.18	56.18	56.18	0
1776101400	56.18	56.18	56.18	56.18	0
1775842200	56.18	56.18	56.18	56.18	0
1775755800	56.18	56.18	56.18	56.18	0
1775669400	56.18	56.18	56.18	56.18	0
1775583000	56.18	56.18	56.18	56.18	0
1775151000	56.18	56.18	56.18	56.18	0
1775064600	56.18	56.18	56.18	56.18	0
1774978200	56.18	56.18	56.18	56.18	0
1774891800	56.18	56.18	56.18	56.18	0
1774632600	56.18	56.18	56.18	56.18	0
1774546200	56.18	56.18	56.18	56.18	0
1774459800	56.18	56.18	56.18	56.18	0
1774373400	56.18	56.18	56.18	56.18	0
1774287000	56.18	56.18	56.18	56.18	0
1774027800	56.18	56.18	56.18	56.18	0
1773941400	56.18	56.18	56.18	56.18	0
1773855000	56.18	56.18	56.18	56.18	3
1773768600	56.18	56.18	56.18	56.18	304
1773682200	56.18	56.18	56.18	56.18	2
1773423000	56.18	56.18	56.18	56.18	201
1773336600	56.18	56.18	56.18	56.18	62006
1773250200	56.18	56.18	56.18	56.18	0
1773163800	56.18	56.18	56.18	56.18	5185
1773077400	56.18	56.18	56.18	56.18	21422
1772818200	56.18	56.18	56.18	56.18	0
1772731800	56.18	56.18	56.18	56.18	1768