Amundi Italy BTP Daily 2x Inverse UCITS ETF【0XBB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)
Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB) 時系列データ

Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)

18.988

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	18.988	0	0.00	18.988	18.988	18.988	0
1732555800	18.988	0	0.00	18.988	18.988	18.988	10130
1732296600	18.988	0	0.00	18.988	18.988	18.988	0
1732210200	18.988	0	0.00	18.988	18.988	18.988	0
1732123800	18.988	0	0.00	18.988	18.988	18.988	8685
1732037400	18.988	0	0.00	18.988	18.988	18.988	6
1731951000	18.988	0	0.00	18.988	18.988	18.988	506
1731691800	18.988	0	0.00	18.988	18.988	18.988	6
1731605400	18.988	0	0.00	18.988	18.988	18.988	0
1731519000	18.988	0	0.00	18.988	18.988	18.988	976
1731432600	18.988	0	0.00	18.988	18.988	18.988	0
1731346200	18.988	0	0.00	18.988	18.988	18.988	10
1731087000	18.988	0	0.00	18.988	18.988	18.988	0
1731000600	18.988	0	0.00	18.988	18.988	18.988	9444
1730914200	18.988	0	0.00	18.988	18.988	18.988	10101
1730827800	18.988	0	0.00	18.988	18.988	18.988	0
1730741400	18.988	0	0.00	18.988	18.988	18.988	16
1730482200	18.988	0	0.00	18.988	18.988	18.988	0
1730395800	18.988	0	0.00	18.988	18.988	18.988	456
1730309400	18.988	0	0.00	18.988	18.988	18.988	510
1730223000	18.988	0	0.00	18.988	18.988	18.988	150
1730136600	18.988	0	0.00	18.988	18.988	18.988	0
1729873800	18.988	0	0.00	18.988	18.988	18.988	75
1729787400	18.988	0	0.00	18.988	18.988	18.988	0
1729701000	18.988	0	0.00	18.988	18.988	18.988	0
1729614600	18.988	0	0.00	18.988	18.988	18.988	25
1729528200	18.988	0	0.00	18.988	18.988	18.988	912
1729269000	18.988	0	0.00	18.988	18.988	18.988	73
1729182600	18.988	0	0.00	18.988	18.988	18.988	0
1729096200	18.988	0	0.00	18.988	18.988	18.988	15
1729009800	18.988	0	0.00	18.988	18.988	18.988	63
1728923400	18.988	0	0.00	18.988	18.988	18.988	0
1728664200	18.988	0	0.00	18.988	18.988	18.988	389
1728577800	18.988	0	0.00	18.988	18.988	18.988	1593
1728491400	18.988	0	0.00	18.988	18.988	18.988	0
1728405000	18.988	0	0.00	18.988	18.988	18.988	0
1728318600	18.988	0	0.00	18.988	18.988	18.988	49
1728059400	18.988	0	0.00	18.988	18.988	18.988	170
1727973000	18.988	0	0.00	18.988	18.988	18.988	300
1727886600	18.988	0	0.00	18.988	18.988	18.988	100
1727800200	18.988	0	0.00	18.988	18.988	18.988	174
1727713800	18.988	0	0.00	18.988	18.988	18.988	555
1727454600	18.988	0	0.00	18.988	18.988	18.988	179
1727368200	18.988	0	0.00	18.988	18.988	18.988	50
1727281800	18.988	0	0.00	18.988	18.988	18.988	55
1727195400	18.988	0	0.00	18.988	18.988	18.988	250
1727109000	18.988	0	0.00	18.988	18.988	18.988	0
1726849800	18.988	0	0.00	18.988	18.988	18.988	0
1726763400	18.988	0	0.00	18.988	18.988	18.988	0
1726677000	18.988	0	0.00	18.988	18.988	18.988	871
1726590600	18.988	0	0.00	18.988	18.988	18.988	184
1726504200	18.988	0	0.00	18.988	18.988	18.988	1927
1726245000	18.988	0	0.00	18.988	18.988	18.988	0
1726158600	18.988	0	0.00	18.988	18.988	18.988	950
1726072200	18.988	0	0.00	18.988	18.988	18.988	550
1725985800	18.988	0	0.00	18.988	18.988	18.988	0
1725899400	18.988	0	0.00	18.988	18.988	18.988	0
1725640200	18.988	0	0.00	18.988	18.988	18.988	2044
1725553800	18.988	0	0.00	18.988	18.988	18.988	160
1725467400	18.988	0	0.00	18.988	18.988	18.988	0
1725381000	18.988	0	0.00	18.988	18.988	18.988	7
1725294600	18.988	0	0.00	18.988	18.988	18.988	472
1725035400	18.988	0	0.00	18.988	18.988	18.988	0
1724949000	18.988	0	0.00	18.988	18.988	18.988	0
1724862600	18.988	0	0.00	18.988	18.988	18.988	0
1724776200	18.988	0	0.00	18.988	18.988	18.988	0

Amundi Italy BTP Daily 2...

Banca Aletti and C

Romania Tf 3,375% Ge50 Eur

KYD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約