Deka Dax Ex Financials 30 Ucits Et【0W81】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Deka Dax Ex Financials 30 Ucits Et (0W81)
Deka Dax Ex Financials 30 Ucits Et (0W81) 時系列データ

Deka Dax Ex Financials 30 Ucits Et (0W81)

27.615

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.615	27.615	27.615	0	0	DE
4	0	0	27.615	27.615	27.615	118	27.615	DE
12	0	0	27.615	27.615	27.615	150	27.615	DE
26	0	0	27.615	27.615	27.615	102	27.615	DE
52	0	0	27.615	27.615	27.615	52	27.615	DE
156	0	0	27.615	27.615	27.615	17	27.615	DE
260	0	0	27.615	27.615	27.615	11	27.615	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	27.615	0	0.00	27.615	27.615	27.615	0
1734975000	27.615	0	0.00	27.615	27.615	27.615	0
1734715800	27.615	0	0.00	27.615	27.615	27.615	0
1734629400	27.615	0	0.00	27.615	27.615	27.615	0
1734543000	27.615	0	0.00	27.615	27.615	27.615	0
1734456600	27.615	0	0.00	27.615	27.615	27.615	0
1734370200	27.615	0	0.00	27.615	27.615	27.615	0
1734111000	27.615	0	0.00	27.615	27.615	27.615	0
1734024600	27.615	0	0.00	27.615	27.615	27.615	0
1733938200	27.615	0	0.00	27.615	27.615	27.615	0
1733851800	27.615	0	0.00	27.615	27.615	27.615	0
1733765400	27.615	0	0.00	27.615	27.615	27.615	0
1733506200	27.615	0	0.00	27.615	27.615	27.615	0
1733419800	27.615	0	0.00	27.615	27.615	27.615	0
1733333400	27.615	0	0.00	27.615	27.615	27.615	2130
1733247000	27.615	0	0.00	27.615	27.615	27.615	0
1733160600	27.615	0	0.00	27.615	27.615	27.615	0
1732901400	27.615	0	0.00	27.615	27.615	27.615	0
1732815000	27.615	0	0.00	27.615	27.615	27.615	0
1732728600	27.615	0	0.00	27.615	27.615	27.615	0
1732642200	27.615	0	0.00	27.615	27.615	27.615	0
1732555800	27.615	0	0.00	27.615	27.615	27.615	0
1732296600	27.615	0	0.00	27.615	27.615	27.615	0
1732210200	27.615	0	0.00	27.615	27.615	27.615	0
1732123800	27.615	0	0.00	27.615	27.615	27.615	0
1732037400	27.615	0	0.00	27.615	27.615	27.615	0
1731951000	27.615	0	0.00	27.615	27.615	27.615	2195
1731691800	27.615	0	0.00	27.615	27.615	27.615	0
1731605400	27.615	0	0.00	27.615	27.615	27.615	0
1731519000	27.615	0	0.00	27.615	27.615	27.615	0
1731432600	27.615	0	0.00	27.615	27.615	27.615	0
1731346200	27.615	0	0.00	27.615	27.615	27.615	0
1731087000	27.615	0	0.00	27.615	27.615	27.615	0
1731000600	27.615	0	0.00	27.615	27.615	27.615	0
1730914200	27.615	0	0.00	27.615	27.615	27.615	0
1730827800	27.615	0	0.00	27.615	27.615	27.615	0
1730741400	27.615	0	0.00	27.615	27.615	27.615	2200
1730482200	27.615	0	0.00	27.615	27.615	27.615	0
1730395800	27.615	0	0.00	27.615	27.615	27.615	0
1730309400	27.615	0	0.00	27.615	27.615	27.615	0
1730223000	27.615	0	0.00	27.615	27.615	27.615	0
1730136600	27.615	0	0.00	27.615	27.615	27.615	0
1729873800	27.615	0	0.00	27.615	27.615	27.615	0
1729787400	27.615	0	0.00	27.615	27.615	27.615	0
1729701000	27.615	0	0.00	27.615	27.615	27.615	0
1729614600	27.615	0	0.00	27.615	27.615	27.615	0
1729528200	27.615	0	0.00	27.615	27.615	27.615	0
1729269000	27.615	0	0.00	27.615	27.615	27.615	2165
1729182600	27.615	0	0.00	27.615	27.615	27.615	0
1729096200	27.615	0	0.00	27.615	27.615	27.615	0
1729009800	27.615	0	0.00	27.615	27.615	27.615	0
1728923400	27.615	0	0.00	27.615	27.615	27.615	0
1728664200	27.615	0	0.00	27.615	27.615	27.615	0
1728577800	27.615	0	0.00	27.615	27.615	27.615	0
1728491400	27.615	0	0.00	27.615	27.615	27.615	0
1728405000	27.615	0	0.00	27.615	27.615	27.615	0
1728318600	27.615	0	0.00	27.615	27.615	27.615	0
1728059400	27.615	0	0.00	27.615	27.615	27.615	0
1727973000	27.615	0	0.00	27.615	27.615	27.615	0
1727886600	27.615	0	0.00	27.615	27.615	27.615	0
1727800200	27.615	0	0.00	27.615	27.615	27.615	0
1727713800	27.615	0	0.00	27.615	27.615	27.615	0
1727454600	27.615	0	0.00	27.615	27.615	27.615	0

Deka Dax Ex Financials ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約