Formycon Ag【0W4N】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	37.2	37.2	37.2	32529	37.2	DE
4	37.2	37.2	37.2	9549	37.2	DE
12	37.2	37.2	37.2	3165	37.2	DE
26	37.2	37.2	37.2	1476	37.2	DE
52	37.2	37.2	37.2	925	37.2	DE
156	37.2	37.2	37.2	554	37.2	DE
260	37.2	37.2	37.2	393	37.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1737567000	37.2	37.2	37.2	37.2	226
1737480600	37.2	37.2	37.2	37.2	105732
1737394200	37.2	37.2	37.2	37.2	7165
1737135000	37.2	37.2	37.2	37.2	45369
1737048600	37.2	37.2	37.2	37.2	4153
1736962200	37.2	37.2	37.2	37.2	5215
1736875800	37.2	37.2	37.2	37.2	244
1736789400	37.2	37.2	37.2	37.2	498
1736530200	37.2	37.2	37.2	37.2	1634
1736443800	37.2	37.2	37.2	37.2	102
1736357400	37.2	37.2	37.2	37.2	409
1736271000	37.2	37.2	37.2	37.2	848
1736184600	37.2	37.2	37.2	37.2	19
1735925400	37.2	37.2	37.2	37.2	4
1735839000	37.2	37.2	37.2	37.2	106
1735666200	37.2	37.2	37.2	37.2	0
1735579800	37.2	37.2	37.2	37.2	100
1735320600	37.2	37.2	37.2	37.2	50
1735061400	37.2	37.2	37.2	37.2	0
1734975000	37.2	37.2	37.2	37.2	186
1734715800	37.2	37.2	37.2	37.2	163
1734629400	37.2	37.2	37.2	37.2	357
1734543000	37.2	37.2	37.2	37.2	30
1734456600	37.2	37.2	37.2	37.2	56
1734370200	37.2	37.2	37.2	37.2	687
1734111000	37.2	37.2	37.2	37.2	586
1734024600	37.2	37.2	37.2	37.2	713
1733938200	37.2	37.2	37.2	37.2	565
1733851800	37.2	37.2	37.2	37.2	109
1733765400	37.2	37.2	37.2	37.2	129
1733506200	37.2	37.2	37.2	37.2	126
1733419800	37.2	37.2	37.2	37.2	1131
1733333400	37.2	37.2	37.2	37.2	115
1733247000	37.2	37.2	37.2	37.2	5
1733160600	37.2	37.2	37.2	37.2	169
1732901400	37.2	37.2	37.2	37.2	735
1732815000	37.2	37.2	37.2	37.2	200
1732728600	37.2	37.2	37.2	37.2	29
1732642200	37.2	37.2	37.2	37.2	240
1732555800	37.2	37.2	37.2	37.2	240
1732296600	37.2	37.2	37.2	37.2	191
1732210200	37.2	37.2	37.2	37.2	99
1732123800	37.2	37.2	37.2	37.2	34
1732037400	37.2	37.2	37.2	37.2	0
1731951000	37.2	37.2	37.2	37.2	90
1731691800	37.2	37.2	37.2	37.2	597
1731605400	37.2	37.2	37.2	37.2	360
1731519000	37.2	37.2	37.2	37.2	114
1731432600	37.2	37.2	37.2	37.2	133
1731346200	37.2	37.2	37.2	37.2	0
1731087000	37.2	37.2	37.2	37.2	0
1731000600	37.2	37.2	37.2	37.2	16
1730914200	37.2	37.2	37.2	37.2	0
1730827800	37.2	37.2	37.2	37.2	0
1730741400	37.2	37.2	37.2	37.2	296
1730482200	37.2	37.2	37.2	37.2	0
1730395800	37.2	37.2	37.2	37.2	40
1730309400	37.2	37.2	37.2	37.2	13
1730223000	37.2	37.2	37.2	37.2	3
1730136600	37.2	37.2	37.2	37.2	9
1729873800	37.2	37.2	37.2	37.2	591
1729787400	37.2	37.2	37.2	37.2	0
1729701000	37.2	37.2	37.2	37.2	219