Joyy Inc【0VVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85.5	85.5	85.5	211	85.5	DE
4	0	0	85.5	85.5	85.5	281	85.5	DE
12	0	0	85.5	85.5	85.5	415	85.5	DE
26	0	0	85.5	85.5	85.5	373	85.5	DE
52	0	0	85.5	85.5	85.5	1526	85.5	DE
156	0	0	85.5	85.5	85.5	772	85.5	DE
260	20.25	31.0344827586	65.25	143.3	42.5	938	87.29546503	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1737394200	85.5	85.5	85.5	85.5	0
1737135000	85.5	85.5	85.5	85.5	106
1737048600	85.5	85.5	85.5	85.5	648
1736962200	85.5	85.5	85.5	85.5	53
1736875800	85.5	85.5	85.5	85.5	173
1736789400	85.5	85.5	85.5	85.5	73
1736530200	85.5	85.5	85.5	85.5	1020
1736443800	85.5	85.5	85.5	85.5	0
1736357400	85.5	85.5	85.5	85.5	46
1736271000	85.5	85.5	85.5	85.5	30
1736184600	85.5	85.5	85.5	85.5	353
1735925400	85.5	85.5	85.5	85.5	1410
1735839000	85.5	85.5	85.5	85.5	57
1735666200	85.5	85.5	85.5	85.5	0
1735579800	85.5	85.5	85.5	85.5	112
1735320600	85.5	85.5	85.5	85.5	535
1735061400	85.5	85.5	85.5	85.5	29
1734975000	85.5	85.5	85.5	85.5	131
1734715800	85.5	85.5	85.5	85.5	2765
1734629400	85.5	85.5	85.5	85.5	79
1734543000	85.5	85.5	85.5	85.5	6515
1734456600	85.5	85.5	85.5	85.5	7
1734370200	85.5	85.5	85.5	85.5	291
1734111000	85.5	85.5	85.5	85.5	0
1734024600	85.5	85.5	85.5	85.5	139
1733938200	85.5	85.5	85.5	85.5	122
1733851800	85.5	85.5	85.5	85.5	141
1733765400	85.5	85.5	85.5	85.5	119
1733506200	85.5	85.5	85.5	85.5	82
1733419800	85.5	85.5	85.5	85.5	168
1733333400	85.5	85.5	85.5	85.5	10
1733247000	85.5	85.5	85.5	85.5	1101
1733160600	85.5	85.5	85.5	85.5	1053
1732901400	85.5	85.5	85.5	85.5	151
1732815000	85.5	85.5	85.5	85.5	0
1732728600	85.5	85.5	85.5	85.5	1495
1732642200	85.5	85.5	85.5	85.5	39
1732555800	85.5	85.5	85.5	85.5	54
1732296600	85.5	85.5	85.5	85.5	49
1732210200	85.5	85.5	85.5	85.5	84
1732123800	85.5	85.5	85.5	85.5	228
1732037400	85.5	85.5	85.5	85.5	1
1731951000	85.5	85.5	85.5	85.5	482
1731691800	85.5	85.5	85.5	85.5	89
1731605400	85.5	85.5	85.5	85.5	31
1731519000	85.5	85.5	85.5	85.5	654
1731432600	85.5	85.5	85.5	85.5	16
1731346200	85.5	85.5	85.5	85.5	1357
1731087000	85.5	85.5	85.5	85.5	223
1731000600	85.5	85.5	85.5	85.5	37
1730914200	85.5	85.5	85.5	85.5	122
1730827800	85.5	85.5	85.5	85.5	24
1730741400	85.5	85.5	85.5	85.5	103
1730482200	85.5	85.5	85.5	85.5	160
1730395800	85.5	85.5	85.5	85.5	355
1730309400	85.5	85.5	85.5	85.5	200
1730223000	85.5	85.5	85.5	85.5	162
1730136600	85.5	85.5	85.5	85.5	556
1729873800	85.5	85.5	85.5	85.5	541
1729787400	85.5	85.5	85.5	85.5	1062
1729701000	85.5	85.5	85.5	85.5	75
1729614600	85.5	85.5	85.5	85.5	101
1729528200	85.5	85.5	85.5	85.5	88