Ishares Core Chf Corporate Bond (ch【0VRG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	99.03	99.03	99.03	14765	99.03	DE
4	99.03	99.03	99.03	6494	99.03	DE
12	99.03	99.03	99.03	4612	99.03	DE
26	99.03	99.03	99.03	7213	99.03	DE
52	99.03	99.03	99.03	5073	99.03	DE
156	99.03	99.03	99.03	3526	99.03	DE
260	99.03	99.03	99.03	3059	99.03	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	99.03	99.03	99.03	99.03	5583
1743096600	99.03	99.03	99.03	99.03	4184
1743010200	99.03	99.03	99.03	99.03	4661
1742923800	99.03	99.03	99.03	99.03	52304
1742837400	99.03	99.03	99.03	99.03	11495
1742578200	99.03	99.03	99.03	99.03	1183
1742491800	99.03	99.03	99.03	99.03	808
1742405400	99.03	99.03	99.03	99.03	1148
1742319000	99.03	99.03	99.03	99.03	3019
1742232600	99.03	99.03	99.03	99.03	5653
1741973400	99.03	99.03	99.03	99.03	4907
1741887000	99.03	99.03	99.03	99.03	21259
1741800600	99.03	99.03	99.03	99.03	508
1741714200	99.03	99.03	99.03	99.03	2339
1741627800	99.03	99.03	99.03	99.03	113
1741368600	99.03	99.03	99.03	99.03	1350
1741282200	99.03	99.03	99.03	99.03	504
1741195800	99.03	99.03	99.03	99.03	400
1741109400	99.03	99.03	99.03	99.03	592
1741023000	99.03	99.03	99.03	99.03	13037
1740763800	99.03	99.03	99.03	99.03	418
1740677400	99.03	99.03	99.03	99.03	120
1740591000	99.03	99.03	99.03	99.03	582
1740504600	99.03	99.03	99.03	99.03	0
1740418200	99.03	99.03	99.03	99.03	1933
1740159000	99.03	99.03	99.03	99.03	30
1740072600	99.03	99.03	99.03	99.03	1334
1739986200	99.03	99.03	99.03	99.03	96
1739899800	99.03	99.03	99.03	99.03	34
1739813400	99.03	99.03	99.03	99.03	2593
1739554200	99.03	99.03	99.03	99.03	566
1739467800	99.03	99.03	99.03	99.03	24
1739381400	99.03	99.03	99.03	99.03	3
1739295000	99.03	99.03	99.03	99.03	2616
1739208600	99.03	99.03	99.03	99.03	1635
1738949400	99.03	99.03	99.03	99.03	76
1738863000	99.03	99.03	99.03	99.03	1381
1738776600	99.03	99.03	99.03	99.03	649
1738690200	99.03	99.03	99.03	99.03	2504
1738603800	99.03	99.03	99.03	99.03	1401
1738344600	99.03	99.03	99.03	99.03	5309
1738258200	99.03	99.03	99.03	99.03	772
1738171800	99.03	99.03	99.03	99.03	2421
1738085400	99.03	99.03	99.03	99.03	707
1737999000	99.03	99.03	99.03	99.03	1836
1737739800	99.03	99.03	99.03	99.03	50878
1737653400	99.03	99.03	99.03	99.03	1114
1737567000	99.03	99.03	99.03	99.03	8110
1737480600	99.03	99.03	99.03	99.03	7728
1737394200	99.03	99.03	99.03	99.03	11833
1737135000	99.03	99.03	99.03	99.03	1428
1737048600	99.03	99.03	99.03	99.03	933
1736962200	99.03	99.03	99.03	99.03	10147
1736875800	99.03	99.03	99.03	99.03	495
1736789400	99.03	99.03	99.03	99.03	2924
1736530200	99.03	99.03	99.03	99.03	1631
1736443800	99.03	99.03	99.03	99.03	7232
1736357400	99.03	99.03	99.03	99.03	2081
1736271000	99.03	99.03	99.03	99.03	3418
1736184600	99.03	99.03	99.03	99.03	3767
1735925400	99.03	99.03	99.03	99.03	4510
1735839000	99.03	99.03	99.03	99.03	0
1735666200	99.03	99.03	99.03	99.03	0
1735579800	99.03	99.03	99.03	99.03	1723