Canada Jetlines Ltd【0UNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783494000	0.8199999	0.8199999	0.8199999	0.8199999
1783407600	0.8199999	0.8199999	0.8199999	0.8199999
1783321200	0.8199999	0.8199999	0.8199999	0.8199999
1783062000	0.8199999	0.8199999	0.8199999	0.8199999
1782975600	0.8199999	0.8199999	0.8199999	0.8199999
1782889200	0.8199999	0.8199999	0.8199999	0.8199999
1782802800	0.8199999	0.8199999	0.8199999	0.8199999
1782716400	0.8199999	0.8199999	0.8199999	0.8199999
1782457200	0.8199999	0.8199999	0.8199999	0.8199999
1782370800	0.8199999	0.8199999	0.8199999	0.8199999
1782284400	0.8199999	0.8199999	0.8199999	0.8199999
1782198000	0.8199999	0.8199999	0.8199999	0.8199999
1782111600	0.8199999	0.8199999	0.8199999	0.8199999
1781852400	0.8199999	0.8199999	0.8199999	0.8199999
1781766000	0.8199999	0.8199999	0.8199999	0.8199999
1781679600	0.8199999	0.8199999	0.8199999	0.8199999
1781593200	0.8199999	0.8199999	0.8199999	0.8199999
1781506800	0.8199999	0.8199999	0.8199999	0.8199999
1781247600	0.8199999	0.8199999	0.8199999	0.8199999
1781161200	0.8199999	0.8199999	0.8199999	0.8199999
1781074800	0.8199999	0.8199999	0.8199999	0.8199999
1780988400	0.8199999	0.8199999	0.8199999	0.8199999
1780902000	0.8199999	0.8199999	0.8199999	0.8199999
1780642800	0.8199999	0.8199999	0.8199999	0.8199999
1780556400	0.8199999	0.8199999	0.8199999	0.8199999
1780470000	0.8199999	0.8199999	0.8199999	0.8199999
1780383600	0.8199999	0.8199999	0.8199999	0.8199999
1780297200	0.8199999	0.8199999	0.8199999	0.8199999
1780038000	0.8199999	0.8199999	0.8199999	0.8199999
1779951600	0.8199999	0.8199999	0.8199999	0.8199999
1779865200	0.8199999	0.8199999	0.8199999	0.8199999
1779778800	0.8199999	0.8199999	0.8199999	0.8199999
1779433200	0.8199999	0.8199999	0.8199999	0.8199999
1779346800	0.8199999	0.8199999	0.8199999	0.8199999
1779260400	0.8199999	0.8199999	0.8199999	0.8199999
1779174000	0.8199999	0.8199999	0.8199999	0.8199999
1779087600	0.8199999	0.8199999	0.8199999	0.8199999
1778828400	0.8199999	0.8199999	0.8199999	0.8199999
1778742000	0.8199999	0.8199999	0.8199999	0.8199999
1778655600	0.8199999	0.8199999	0.8199999	0.8199999
1778569200	0.8199999	0.8199999	0.8199999	0.8199999
1778482800	0.8199999	0.8199999	0.8199999	0.8199999
1778223600	0.8199999	0.8199999	0.8199999	0.8199999
1778137200	0.8199999	0.8199999	0.8199999	0.8199999
1778050800	0.8199999	0.8199999	0.8199999	0.8199999
1777964400	0.8199999	0.8199999	0.8199999	0.8199999
1777618800	0.8199999	0.8199999	0.8199999	0.8199999
1777532400	0.8199999	0.8199999	0.8199999	0.8199999
1777446000	0.8199999	0.8199999	0.8199999	0.8199999
1777359600	0.8199999	0.8199999	0.8199999	0.8199999
1777273200	0.8199999	0.8199999	0.8199999	0.8199999
1777014000	0.8199999	0.8199999	0.8199999	0.8199999
1776927600	0.8199999	0.8199999	0.8199999	0.8199999
1776841200	0.8199999	0.8199999	0.8199999	0.8199999
1776754800	0.8199999	0.8199999	0.8199999	0.8199999
1776668400	0.8199999	0.8199999	0.8199999	0.8199999
1776409200	0.8199999	0.8199999	0.8199999	0.8199999
1776322800	0.8199999	0.8199999	0.8199999	0.8199999
1776236400	0.8199999	0.8199999	0.8199999	0.8199999
1776150000	0.8199999	0.8199999	0.8199999	0.8199999
1776063600	0.8199999	0.8199999	0.8199999	0.8199999
1775804400	0.8199999	0.8199999	0.8199999	0.8199999
1775718000	0.8199999	0.8199999	0.8199999	0.8199999