Bank Of Montreal【0UKH】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	101.07	101.07	101.07	560	101.07	DE
4	101.07	101.07	101.07	262	101.07	DE
12	101.07	101.07	101.07	170	101.07	DE
26	101.07	101.07	101.07	184	101.07	DE
52	101.07	101.07	101.07	150	101.07	DE
156	101.07	101.07	101.07	353	101.07	DE
260	101.07	101.07	101.07	13786	101.07	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1738344600	101.07	101.07	101.07	101.07	0
1738258200	101.07	101.07	101.07	101.07	0
1738171800	101.07	101.07	101.07	101.07	0
1738085400	101.07	101.07	101.07	101.07	0
1737999000	101.07	101.07	101.07	101.07	2800
1737739800	101.07	101.07	101.07	101.07	0
1737653400	101.07	101.07	101.07	101.07	0
1737567000	101.07	101.07	101.07	101.07	100
1737480600	101.07	101.07	101.07	101.07	400
1737394200	101.07	101.07	101.07	101.07	0
1737135000	101.07	101.07	101.07	101.07	285
1737048600	101.07	101.07	101.07	101.07	0
1736962200	101.07	101.07	101.07	101.07	1540
1736875800	101.07	101.07	101.07	101.07	0
1736789400	101.07	101.07	101.07	101.07	0
1736530200	101.07	101.07	101.07	101.07	100
1736443800	101.07	101.07	101.07	101.07	6
1736357400	101.07	101.07	101.07	101.07	0
1736271000	101.07	101.07	101.07	101.07	0
1736184600	101.07	101.07	101.07	101.07	0
1735925400	101.07	101.07	101.07	101.07	0
1735839000	101.07	101.07	101.07	101.07	222
1735666200	101.07	101.07	101.07	101.07	0
1735579800	101.07	101.07	101.07	101.07	0
1735320600	101.07	101.07	101.07	101.07	0
1735061400	101.07	101.07	101.07	101.07	0
1734975000	101.07	101.07	101.07	101.07	27
1734715800	101.07	101.07	101.07	101.07	2
1734629400	101.07	101.07	101.07	101.07	0
1734543000	101.07	101.07	101.07	101.07	0
1734456600	101.07	101.07	101.07	101.07	0
1734370200	101.07	101.07	101.07	101.07	18
1734111000	101.07	101.07	101.07	101.07	0
1734024600	101.07	101.07	101.07	101.07	873
1733938200	101.07	101.07	101.07	101.07	100
1733851800	101.07	101.07	101.07	101.07	0
1733765400	101.07	101.07	101.07	101.07	450
1733506200	101.07	101.07	101.07	101.07	0
1733419800	101.07	101.07	101.07	101.07	12
1733333400	101.07	101.07	101.07	101.07	0
1733247000	101.07	101.07	101.07	101.07	9
1733160600	101.07	101.07	101.07	101.07	0
1732901400	101.07	101.07	101.07	101.07	105
1732815000	101.07	101.07	101.07	101.07	107
1732728600	101.07	101.07	101.07	101.07	1900
1732642200	101.07	101.07	101.07	101.07	0
1732555800	101.07	101.07	101.07	101.07	46
1732296600	101.07	101.07	101.07	101.07	0
1732210200	101.07	101.07	101.07	101.07	0
1732123800	101.07	101.07	101.07	101.07	0
1732037400	101.07	101.07	101.07	101.07	496
1731951000	101.07	101.07	101.07	101.07	40
1731691800	101.07	101.07	101.07	101.07	121
1731605400	101.07	101.07	101.07	101.07	0
1731519000	101.07	101.07	101.07	101.07	0
1731432600	101.07	101.07	101.07	101.07	0
1731346200	101.07	101.07	101.07	101.07	0
1731087000	101.07	101.07	101.07	101.07	74
1731000600	101.07	101.07	101.07	101.07	0
1730914200	101.07	101.07	101.07	101.07	0
1730827800	101.07	101.07	101.07	101.07	0
1730741400	101.07	101.07	101.07	101.07	123
1730482200	101.07	101.07	101.07	101.07	0