
Invesco Ltd (0UAN)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2434 | 28.61 | DE |
4 | 0 | 0 | 28.61 | 28.61 | 28.61 | 3344 | 28.61 | DE |
12 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2276 | 28.61 | DE |
26 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2390 | 28.61 | DE |
52 | 0 | 0 | 28.61 | 28.61 | 28.61 | 1831 | 28.61 | DE |
156 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2925 | 28.61 | DE |
260 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2305 | 28.61 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1988 |
1740159000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2826 |
1740072600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 848 |
1739986200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2525 |
1739899800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3982 |
1739813400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
1739554200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2142 |
1739467800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1095 |
1739381400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3033 |
1739295000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3840 |
1739208600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 859 |
1738949400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1527 |
1738863000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1573 |
1738776600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 113 |
1738690200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3248 |
1738603800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 11101 |
1738344600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1687 |
1738258200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 6933 |
1738171800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3573 |
1738085400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 13986 |
1737999000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 220 |
1737739800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 671 |
1737653400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 48 |
1737567000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2451 |
1737480600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 361 |
1737394200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
1737135000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 206 |
1737048600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 25 |
1736962200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 314 |
1736875800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 123 |
1736789400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1371 |
1736530200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1526 |
1736443800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
1736357400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 84 |
1736271000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 382 |
1736184600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 676 |
1735925400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2614 |
1735839000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 16548 |
1735666200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1834 |
1735579800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1814 |
1735320600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 50 |
1735061400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 107 |
1734975000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 606 |
1734715800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 203 |
1734629400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1980 |
1734543000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 280 |
1734456600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1623 |
1734370200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 196 |
1734111000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 493 |
1734024600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1890 |
1733938200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 5639 |
1733851800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3532 |
1733765400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 665 |
1733506200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1733 |
1733419800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 9454 |
1733333400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1207 |
1733247000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1905 |
1733160600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 4157 |
1732901400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1816 |
1732815000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
1732728600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1411 |
1732642200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1443 |
1732555800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 9980 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約