Invesco Ltd【0UAN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	28.61	28.61	28.61	4506	28.61	DE
52	28.61	28.61	28.61	6213	28.61	DE
156	28.61	28.61	28.61	4152	28.61	DE
260	28.61	28.61	28.61	3321	28.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	28.61	28.61	28.61	28.61	0
1780680600	28.61	28.61	28.61	28.61	0
1780594200	28.61	28.61	28.61	28.61	0
1780507800	28.61	28.61	28.61	28.61	0
1780421400	28.61	28.61	28.61	28.61	0
1780335000	28.61	28.61	28.61	28.61	0
1780075800	28.61	28.61	28.61	28.61	0
1779989400	28.61	28.61	28.61	28.61	0
1779903000	28.61	28.61	28.61	28.61	0
1779816600	28.61	28.61	28.61	28.61	0
1779471000	28.61	28.61	28.61	28.61	0
1779384600	28.61	28.61	28.61	28.61	0
1779298200	28.61	28.61	28.61	28.61	0
1779211800	28.61	28.61	28.61	28.61	0
1779125400	28.61	28.61	28.61	28.61	0
1778866200	28.61	28.61	28.61	28.61	0
1778779800	28.61	28.61	28.61	28.61	0
1778693400	28.61	28.61	28.61	28.61	0
1778607000	28.61	28.61	28.61	28.61	0
1778520600	28.61	28.61	28.61	28.61	0
1778261400	28.61	28.61	28.61	28.61	0
1778175000	28.61	28.61	28.61	28.61	0
1778088600	28.61	28.61	28.61	28.61	0
1778002200	28.61	28.61	28.61	28.61	0
1777656600	28.61	28.61	28.61	28.61	0
1777570200	28.61	28.61	28.61	28.61	0
1777483800	28.61	28.61	28.61	28.61	0
1777397400	28.61	28.61	28.61	28.61	0
1777311000	28.61	28.61	28.61	28.61	0
1777051800	28.61	28.61	28.61	28.61	0
1776965400	28.61	28.61	28.61	28.61	0
1776879000	28.61	28.61	28.61	28.61	0
1776792600	28.61	28.61	28.61	28.61	0
1776706200	28.61	28.61	28.61	28.61	0
1776447000	28.61	28.61	28.61	28.61	0
1776360600	28.61	28.61	28.61	28.61	0
1776274200	28.61	28.61	28.61	28.61	0
1776187800	28.61	28.61	28.61	28.61	0
1776101400	28.61	28.61	28.61	28.61	0
1775842200	28.61	28.61	28.61	28.61	0
1775755800	28.61	28.61	28.61	28.61	0
1775669400	28.61	28.61	28.61	28.61	0
1775583000	28.61	28.61	28.61	28.61	0
1775151000	28.61	28.61	28.61	28.61	0
1775064600	28.61	28.61	28.61	28.61	0
1774978200	28.61	28.61	28.61	28.61	0
1774891800	28.61	28.61	28.61	28.61	0
1774632600	28.61	28.61	28.61	28.61	0
1774546200	28.61	28.61	28.61	28.61	0
1774459800	28.61	28.61	28.61	28.61	0
1774373400	28.61	28.61	28.61	28.61	0
1774287000	28.61	28.61	28.61	28.61	0
1774027800	28.61	28.61	28.61	28.61	0
1773941400	28.61	28.61	28.61	28.61	0
1773855000	28.61	28.61	28.61	28.61	0
1773768600	28.61	28.61	28.61	28.61	0
1773682200	28.61	28.61	28.61	28.61	4289
1773423000	28.61	28.61	28.61	28.61	33
1773336600	28.61	28.61	28.61	28.61	4009
1773250200	28.61	28.61	28.61	28.61	7633
1773163800	28.61	28.61	28.61	28.61	3588
1773077400	28.61	28.61	28.61	28.61	10460