Il Sole 24 Ore Spa【0RUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.687	0.687	0.687	0.687
1783580400	0.687	0.687	0.687	0.687
1783494000	0.687	0.687	0.687	0.687
1783407600	0.687	0.687	0.687	0.687
1783321200	0.687	0.687	0.687	0.687
1783062000	0.687	0.687	0.687	0.687
1782975600	0.687	0.687	0.687	0.687
1782889200	0.687	0.687	0.687	0.687
1782802800	0.687	0.687	0.687	0.687
1782716400	0.687	0.687	0.687	0.687
1782457200	0.687	0.687	0.687	0.687
1782370800	0.687	0.687	0.687	0.687
1782284400	0.687	0.687	0.687	0.687
1782198000	0.687	0.687	0.687	0.687
1782111600	0.687	0.687	0.687	0.687
1781852400	0.687	0.687	0.687	0.687
1781766000	0.687	0.687	0.687	0.687
1781679600	0.687	0.687	0.687	0.687
1781593200	0.687	0.687	0.687	0.687
1781506800	0.687	0.687	0.687	0.687
1781247600	0.687	0.687	0.687	0.687
1781161200	0.687	0.687	0.687	0.687
1781074800	0.687	0.687	0.687	0.687
1780988400	0.687	0.687	0.687	0.687
1780902000	0.687	0.687	0.687	0.687
1780642800	0.687	0.687	0.687	0.687
1780556400	0.687	0.687	0.687	0.687
1780470000	0.687	0.687	0.687	0.687
1780383600	0.687	0.687	0.687	0.687
1780297200	0.687	0.687	0.687	0.687
1780038000	0.687	0.687	0.687	0.687
1779951600	0.687	0.687	0.687	0.687
1779865200	0.687	0.687	0.687	0.687
1779778800	0.687	0.687	0.687	0.687
1779433200	0.687	0.687	0.687	0.687
1779346800	0.687	0.687	0.687	0.687
1779260400	0.687	0.687	0.687	0.687
1779174000	0.687	0.687	0.687	0.687
1779087600	0.687	0.687	0.687	0.687
1778828400	0.687	0.687	0.687	0.687
1778742000	0.687	0.687	0.687	0.687
1778655600	0.687	0.687	0.687	0.687
1778569200	0.687	0.687	0.687	0.687
1778482800	0.687	0.687	0.687	0.687
1778223600	0.687	0.687	0.687	0.687
1778137200	0.687	0.687	0.687	0.687
1778050800	0.687	0.687	0.687	0.687
1777964400	0.687	0.687	0.687	0.687
1777618800	0.687	0.687	0.687	0.687
1777532400	0.687	0.687	0.687	0.687
1777446000	0.687	0.687	0.687	0.687
1777359600	0.687	0.687	0.687	0.687
1777273200	0.687	0.687	0.687	0.687
1777014000	0.687	0.687	0.687	0.687
1776927600	0.687	0.687	0.687	0.687
1776841200	0.687	0.687	0.687	0.687
1776754800	0.687	0.687	0.687	0.687
1776668400	0.687	0.687	0.687	0.687
1776409200	0.687	0.687	0.687	0.687
1776322800	0.687	0.687	0.687	0.687
1776236400	0.687	0.687	0.687	0.687
1776150000	0.687	0.687	0.687	0.687
1776063600	0.687	0.687	0.687	0.687