Il Sole 24 Ore Spa【0RUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.687	0.687	0.687	0.687
1780680600	0.687	0.687	0.687	0.687
1780594200	0.687	0.687	0.687	0.687
1780507800	0.687	0.687	0.687	0.687
1780421400	0.687	0.687	0.687	0.687
1780335000	0.687	0.687	0.687	0.687
1780075800	0.687	0.687	0.687	0.687
1779989400	0.687	0.687	0.687	0.687
1779903000	0.687	0.687	0.687	0.687
1779816600	0.687	0.687	0.687	0.687
1779471000	0.687	0.687	0.687	0.687
1779384600	0.687	0.687	0.687	0.687
1779298200	0.687	0.687	0.687	0.687
1779211800	0.687	0.687	0.687	0.687
1779125400	0.687	0.687	0.687	0.687
1778866200	0.687	0.687	0.687	0.687
1778779800	0.687	0.687	0.687	0.687
1778693400	0.687	0.687	0.687	0.687
1778607000	0.687	0.687	0.687	0.687
1778520600	0.687	0.687	0.687	0.687
1778261400	0.687	0.687	0.687	0.687
1778175000	0.687	0.687	0.687	0.687
1778088600	0.687	0.687	0.687	0.687
1778002200	0.687	0.687	0.687	0.687
1777656600	0.687	0.687	0.687	0.687
1777570200	0.687	0.687	0.687	0.687
1777483800	0.687	0.687	0.687	0.687
1777397400	0.687	0.687	0.687	0.687
1777311000	0.687	0.687	0.687	0.687
1777051800	0.687	0.687	0.687	0.687
1776965400	0.687	0.687	0.687	0.687
1776879000	0.687	0.687	0.687	0.687
1776792600	0.687	0.687	0.687	0.687
1776706200	0.687	0.687	0.687	0.687
1776447000	0.687	0.687	0.687	0.687
1776360600	0.687	0.687	0.687	0.687
1776274200	0.687	0.687	0.687	0.687
1776187800	0.687	0.687	0.687	0.687
1776101400	0.687	0.687	0.687	0.687
1775842200	0.687	0.687	0.687	0.687
1775755800	0.687	0.687	0.687	0.687
1775669400	0.687	0.687	0.687	0.687
1775583000	0.687	0.687	0.687	0.687
1775151000	0.687	0.687	0.687	0.687
1775064600	0.687	0.687	0.687	0.687
1774978200	0.687	0.687	0.687	0.687
1774891800	0.687	0.687	0.687	0.687
1774632600	0.687	0.687	0.687	0.687
1774546200	0.687	0.687	0.687	0.687
1774459800	0.687	0.687	0.687	0.687
1774373400	0.687	0.687	0.687	0.687
1774287000	0.687	0.687	0.687	0.687
1774027800	0.687	0.687	0.687	0.687
1773941400	0.687	0.687	0.687	0.687
1773855000	0.687	0.687	0.687	0.687
1773768600	0.687	0.687	0.687	0.687
1773682200	0.687	0.687	0.687	0.687
1773423000	0.687	0.687	0.687	0.687
1773336600	0.687	0.687	0.687	0.687
1773250200	0.687	0.687	0.687	0.687
1773163800	0.687	0.687	0.687	0.687
1773077400	0.687	0.687	0.687	0.687