Landis&gyr Group Ag【0RTL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	63.3	63.3	63.3	3727	63.3	DE
4	63.3	63.3	63.3	4423	63.3	DE
12	63.3	63.3	63.3	3179	63.3	DE
26	63.3	63.3	63.3	3886	63.3	DE
52	63.3	63.3	63.3	13179	63.3	DE
156	63.3	63.3	63.3	10818	63.3	DE
260	63.3	63.3	63.3	10213	63.3	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732296600	63.3	63.3	63.3	63.3	2456
1732210200	63.3	63.3	63.3	63.3	4676
1732123800	63.3	63.3	63.3	63.3	3165
1732037400	63.3	63.3	63.3	63.3	5864
1731951000	63.3	63.3	63.3	63.3	1289
1731691800	63.3	63.3	63.3	63.3	3642
1731605400	63.3	63.3	63.3	63.3	830
1731519000	63.3	63.3	63.3	63.3	9573
1731432600	63.3	63.3	63.3	63.3	8869
1731346200	63.3	63.3	63.3	63.3	3385
1731087000	63.3	63.3	63.3	63.3	3737
1731000600	63.3	63.3	63.3	63.3	17248
1730914200	63.3	63.3	63.3	63.3	4296
1730827800	63.3	63.3	63.3	63.3	1591
1730741400	63.3	63.3	63.3	63.3	380
1730482200	63.3	63.3	63.3	63.3	2044
1730395800	63.3	63.3	63.3	63.3	2544
1730309400	63.3	63.3	63.3	63.3	12495
1730223000	63.3	63.3	63.3	63.3	645
1730136600	63.3	63.3	63.3	63.3	1323
1729873800	63.3	63.3	63.3	63.3	854
1729787400	63.3	63.3	63.3	63.3	1380
1729701000	63.3	63.3	63.3	63.3	1931
1729614600	63.3	63.3	63.3	63.3	697
1729528200	63.3	63.3	63.3	63.3	587
1729269000	63.3	63.3	63.3	63.3	223
1729182600	63.3	63.3	63.3	63.3	4790
1729096200	63.3	63.3	63.3	63.3	1138
1729009800	63.3	63.3	63.3	63.3	1999
1728923400	63.3	63.3	63.3	63.3	1020
1728664200	63.3	63.3	63.3	63.3	2031
1728577800	63.3	63.3	63.3	63.3	1037
1728491400	63.3	63.3	63.3	63.3	813
1728405000	63.3	63.3	63.3	63.3	10420
1728318600	63.3	63.3	63.3	63.3	404
1728059400	63.3	63.3	63.3	63.3	894
1727973000	63.3	63.3	63.3	63.3	870
1727886600	63.3	63.3	63.3	63.3	697
1727800200	63.3	63.3	63.3	63.3	1097
1727713800	63.3	63.3	63.3	63.3	2087
1727454600	63.3	63.3	63.3	63.3	737
1727368200	63.3	63.3	63.3	63.3	942
1727281800	63.3	63.3	63.3	63.3	843
1727195400	63.3	63.3	63.3	63.3	481
1727109000	63.3	63.3	63.3	63.3	590
1726849800	63.3	63.3	63.3	63.3	372
1726763400	63.3	63.3	63.3	63.3	257
1726677000	63.3	63.3	63.3	63.3	275
1726590600	63.3	63.3	63.3	63.3	386
1726504200	63.3	63.3	63.3	63.3	2106
1726245000	63.3	63.3	63.3	63.3	44607
1726158600	63.3	63.3	63.3	63.3	1771
1726072200	63.3	63.3	63.3	63.3	413
1725985800	63.3	63.3	63.3	63.3	567
1725899400	63.3	63.3	63.3	63.3	9505
1725640200	63.3	63.3	63.3	63.3	547
1725553800	63.3	63.3	63.3	63.3	1074
1725467400	63.3	63.3	63.3	63.3	488
1725381000	63.3	63.3	63.3	63.3	480
1725294600	63.3	63.3	63.3	63.3	535
1725035400	63.3	63.3	63.3	63.3	3454
1724949000	63.3	63.3	63.3	63.3	228
1724862600	63.3	63.3	63.3	63.3	1985
1724776200	63.3	63.3	63.3	63.3	5999