Talenom Plc【0RQI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	14.5	14.5	14.5	13302	14.5	DE
52	14.5	14.5	14.5	7537	14.5	DE
156	14.5	14.5	14.5	2800	14.5	DE
260	14.5	14.5	14.5	2197	14.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	14.5	14.5	14.5	14.5
1783494000	14.5	14.5	14.5	14.5
1783407600	14.5	14.5	14.5	14.5
1783321200	14.5	14.5	14.5	14.5
1783062000	14.5	14.5	14.5	14.5
1782975600	14.5	14.5	14.5	14.5
1782889200	14.5	14.5	14.5	14.5
1782802800	14.5	14.5	14.5	14.5
1782716400	14.5	14.5	14.5	14.5
1782457200	14.5	14.5	14.5	14.5
1782370800	14.5	14.5	14.5	14.5
1782284400	14.5	14.5	14.5	14.5
1782198000	14.5	14.5	14.5	14.5
1782111600	14.5	14.5	14.5	14.5
1781852400	14.5	14.5	14.5	14.5
1781766000	14.5	14.5	14.5	14.5
1781679600	14.5	14.5	14.5	14.5
1781593200	14.5	14.5	14.5	14.5
1781506800	14.5	14.5	14.5	14.5
1781247600	14.5	14.5	14.5	14.5
1781161200	14.5	14.5	14.5	14.5
1781074800	14.5	14.5	14.5	14.5
1780988400	14.5	14.5	14.5	14.5
1780902000	14.5	14.5	14.5	14.5
1780642800	14.5	14.5	14.5	14.5
1780556400	14.5	14.5	14.5	14.5
1780470000	14.5	14.5	14.5	14.5
1780383600	14.5	14.5	14.5	14.5
1780297200	14.5	14.5	14.5	14.5
1780038000	14.5	14.5	14.5	14.5
1779951600	14.5	14.5	14.5	14.5
1779865200	14.5	14.5	14.5	14.5
1779778800	14.5	14.5	14.5	14.5
1779433200	14.5	14.5	14.5	14.5
1779346800	14.5	14.5	14.5	14.5
1779260400	14.5	14.5	14.5	14.5
1779174000	14.5	14.5	14.5	14.5
1779087600	14.5	14.5	14.5	14.5
1778828400	14.5	14.5	14.5	14.5
1778742000	14.5	14.5	14.5	14.5
1778655600	14.5	14.5	14.5	14.5
1778569200	14.5	14.5	14.5	14.5
1778482800	14.5	14.5	14.5	14.5
1778223600	14.5	14.5	14.5	14.5
1778137200	14.5	14.5	14.5	14.5
1778050800	14.5	14.5	14.5	14.5
1777964400	14.5	14.5	14.5	14.5
1777618800	14.5	14.5	14.5	14.5
1777532400	14.5	14.5	14.5	14.5
1777446000	14.5	14.5	14.5	14.5
1777359600	14.5	14.5	14.5	14.5
1777273200	14.5	14.5	14.5	14.5
1777014000	14.5	14.5	14.5	14.5
1776927600	14.5	14.5	14.5	14.5
1776841200	14.5	14.5	14.5	14.5
1776754800	14.5	14.5	14.5	14.5
1776668400	14.5	14.5	14.5	14.5
1776409200	14.5	14.5	14.5	14.5
1776322800	14.5	14.5	14.5	14.5
1776236400	14.5	14.5	14.5	14.5
1776150000	14.5	14.5	14.5	14.5
1776063600	14.5	14.5	14.5	14.5
1775804400	14.5	14.5	14.5	14.5