ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Talenom Oyj

Talenom Oyj (0RQI)

14.50
0.00
(0.00%)
終了 12月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10014.514.514.5126214.5DE
40014.514.514.544314.5DE
120014.514.514.536814.5DE
260014.514.514.593714.5DE
520014.514.514.565814.5DE
1560014.514.514.5121014.5DE
2600014.514.514.589914.5DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173350620014.500.0014.514.514.50
173341980014.500.0014.514.514.56232
173333340014.500.0014.514.514.50
173324700014.500.0014.514.514.50
173316060014.500.0014.514.514.50
173290140014.500.0014.514.514.577
173281500014.500.0014.514.514.52218
173272860014.500.0014.514.514.50
173264220014.500.0014.514.514.50
173255580014.500.0014.514.514.50
173229660014.500.0014.514.514.50
173221020014.500.0014.514.514.50
173212380014.500.0014.514.514.50
173203740014.500.0014.514.514.5328
173195100014.500.0014.514.514.50
173169180014.500.0014.514.514.50
173160540014.500.0014.514.514.50
173151900014.500.0014.514.514.50
173143260014.500.0014.514.514.50
173134620014.500.0014.514.514.50
173108700014.500.0014.514.514.50
173100060014.500.0014.514.514.50
173091420014.500.0014.514.514.50
173082780014.500.0014.514.514.55050
173074140014.500.0014.514.514.50
173048220014.500.0014.514.514.50
173039580014.500.0014.514.514.50
173030940014.500.0014.514.514.50
173022300014.500.0014.514.514.50
173013660014.500.0014.514.514.5566
172987380014.500.0014.514.514.50
172978740014.500.0014.514.514.50
172970100014.500.0014.514.514.527
172961460014.500.0014.514.514.558
172952820014.500.0014.514.514.50
172926900014.500.0014.514.514.50
172918260014.500.0014.514.514.50
172909620014.500.0014.514.514.50
172900980014.500.0014.514.514.56232
172892340014.500.0014.514.514.50
172866420014.500.0014.514.514.50
172857780014.500.0014.514.514.50
172849140014.500.0014.514.514.50
172840500014.500.0014.514.514.50
172831860014.500.0014.514.514.50
172805940014.500.0014.514.514.50
172797300014.500.0014.514.514.50
172788660014.500.0014.514.514.50
172780020014.500.0014.514.514.50
172771380014.500.0014.514.514.50
172745460014.500.0014.514.514.50
172736820014.500.0014.514.514.50
172728180014.500.0014.514.514.50
172719540014.500.0014.514.514.5128
172710900014.500.0014.514.514.50
172684980014.500.0014.514.514.50
172676340014.500.0014.514.514.50
172667700014.500.0014.514.514.50
172659060014.500.0014.514.514.50
172650420014.500.0014.514.514.51540
172624500014.500.0014.514.514.50
172615860014.500.0014.514.514.50
172607220014.500.0014.514.514.50
172598580014.500.0014.514.514.50
172589940014.500.0014.514.514.592478

最近閲覧した銘柄

Delayed Upgrade Clock