Hot Features
プレミアム
Enea Ab (0RP6)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84 | 84 | 84 | 0 | 0 | DE |
| 4 | 0 | 0 | 84 | 84 | 84 | 16 | 84 | DE |
| 12 | 0 | 0 | 84 | 84 | 84 | 113 | 84 | DE |
| 26 | 0 | 0 | 84 | 84 | 84 | 172 | 84 | DE |
| 52 | 0 | 0 | 84 | 84 | 84 | 490 | 84 | DE |
| 156 | 0 | 0 | 84 | 84 | 84 | 968 | 84 | DE |
| 260 | 0 | 0 | 84 | 84 | 84 | 659 | 84 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730741400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730482200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730395800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730309400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730223000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730136600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 271 |
| 1729873800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 54 |
| 1729787400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729701000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729614600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729528200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729269000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729182600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729096200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729009800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728923400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728664200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728577800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728491400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728405000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728318600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728059400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727973000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 659 |
| 1727886600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 823 |
| 1727800200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 591 |
| 1727713800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727454600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727368200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 69 |
| 1727281800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727195400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727109000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726849800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726763400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 907 |
| 1726677000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 610 |
| 1726590600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 223 |
| 1726504200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 537 |
| 1726245000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 399 |
| 1726158600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726072200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725985800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725899400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725640200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725553800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725467400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725381000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1725294600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725035400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724949000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 602 |
| 1724862600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724776200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 204 |
| 1724430600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 279 |
| 1724344200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 121 |
| 1724257800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 119 |
| 1724171400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724085000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1723825800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1723739400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 149 |
| 1723653000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 102 |
| 1723566600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1723480200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1723221000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 41 |
| 1723134600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1723048200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 382 |
| 1722961800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722875400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 64 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
