Investis Holding Sa【0RHV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	62.4	62.4	62.4	191	62.4	DE
4	62.4	62.4	62.4	106	62.4	DE
12	62.4	62.4	62.4	64	62.4	DE
26	62.4	62.4	62.4	34	62.4	DE
52	62.4	62.4	62.4	47	62.4	DE
156	62.4	62.4	62.4	124	62.4	DE
260	62.4	62.4	62.4	106	62.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1741627800	62.4	62.4	62.4	62.4	0
1741368600	62.4	62.4	62.4	62.4	869
1741282200	62.4	62.4	62.4	62.4	76
1741195800	62.4	62.4	62.4	62.4	0
1741109400	62.4	62.4	62.4	62.4	12
1741023000	62.4	62.4	62.4	62.4	0
1740763800	62.4	62.4	62.4	62.4	0
1740677400	62.4	62.4	62.4	62.4	3
1740591000	62.4	62.4	62.4	62.4	2
1740504600	62.4	62.4	62.4	62.4	56
1740418200	62.4	62.4	62.4	62.4	0
1740159000	62.4	62.4	62.4	62.4	5
1740072600	62.4	62.4	62.4	62.4	6
1739986200	62.4	62.4	62.4	62.4	76
1739899800	62.4	62.4	62.4	62.4	58
1739813400	62.4	62.4	62.4	62.4	8
1739554200	62.4	62.4	62.4	62.4	4
1739467800	62.4	62.4	62.4	62.4	5
1739381400	62.4	62.4	62.4	62.4	28
1739295000	62.4	62.4	62.4	62.4	914
1739208600	62.4	62.4	62.4	62.4	65
1738949400	62.4	62.4	62.4	62.4	304
1738863000	62.4	62.4	62.4	62.4	61
1738776600	62.4	62.4	62.4	62.4	4
1738690200	62.4	62.4	62.4	62.4	25
1738603800	62.4	62.4	62.4	62.4	7
1738344600	62.4	62.4	62.4	62.4	11
1738258200	62.4	62.4	62.4	62.4	0
1738171800	62.4	62.4	62.4	62.4	28
1738085400	62.4	62.4	62.4	62.4	4
1737999000	62.4	62.4	62.4	62.4	298
1737739800	62.4	62.4	62.4	62.4	62
1737653400	62.4	62.4	62.4	62.4	285
1737567000	62.4	62.4	62.4	62.4	4
1737480600	62.4	62.4	62.4	62.4	55
1737394200	62.4	62.4	62.4	62.4	4
1737135000	62.4	62.4	62.4	62.4	13
1737048600	62.4	62.4	62.4	62.4	8
1736962200	62.4	62.4	62.4	62.4	6
1736875800	62.4	62.4	62.4	62.4	0
1736789400	62.4	62.4	62.4	62.4	0
1736530200	62.4	62.4	62.4	62.4	0
1736443800	62.4	62.4	62.4	62.4	0
1736357400	62.4	62.4	62.4	62.4	0
1736271000	62.4	62.4	62.4	62.4	58
1736184600	62.4	62.4	62.4	62.4	0
1735925400	62.4	62.4	62.4	62.4	45
1735839000	62.4	62.4	62.4	62.4	0
1735666200	62.4	62.4	62.4	62.4	0
1735579800	62.4	62.4	62.4	62.4	152
1735320600	62.4	62.4	62.4	62.4	16
1735061400	62.4	62.4	62.4	62.4	0
1734975000	62.4	62.4	62.4	62.4	0
1734715800	62.4	62.4	62.4	62.4	0
1734629400	62.4	62.4	62.4	62.4	0
1734543000	62.4	62.4	62.4	62.4	1
1734456600	62.4	62.4	62.4	62.4	1
1734370200	62.4	62.4	62.4	62.4	0
1734111000	62.4	62.4	62.4	62.4	22
1734024600	62.4	62.4	62.4	62.4	0
1733938200	62.4	62.4	62.4	62.4	28