Camurus AB【0RD1】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	101.2	101.2	101.2	15706	101.2	DE
52	101.2	101.2	101.2	13588	101.2	DE
156	101.2	101.2	101.2	15883	101.2	DE
260	101.2	101.2	101.2	11661	101.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	101.2	101.2	101.2	101.2	0
1781112600	101.2	101.2	101.2	101.2	0
1781026200	101.2	101.2	101.2	101.2	0
1780939800	101.2	101.2	101.2	101.2	0
1780680600	101.2	101.2	101.2	101.2	0
1780594200	101.2	101.2	101.2	101.2	0
1780507800	101.2	101.2	101.2	101.2	0
1780421400	101.2	101.2	101.2	101.2	0
1780335000	101.2	101.2	101.2	101.2	0
1780075800	101.2	101.2	101.2	101.2	0
1779989400	101.2	101.2	101.2	101.2	0
1779903000	101.2	101.2	101.2	101.2	0
1779816600	101.2	101.2	101.2	101.2	0
1779471000	101.2	101.2	101.2	101.2	0
1779384600	101.2	101.2	101.2	101.2	0
1779298200	101.2	101.2	101.2	101.2	0
1779211800	101.2	101.2	101.2	101.2	0
1779125400	101.2	101.2	101.2	101.2	0
1778866200	101.2	101.2	101.2	101.2	0
1778779800	101.2	101.2	101.2	101.2	0
1778693400	101.2	101.2	101.2	101.2	0
1778607000	101.2	101.2	101.2	101.2	0
1778520600	101.2	101.2	101.2	101.2	0
1778261400	101.2	101.2	101.2	101.2	0
1778175000	101.2	101.2	101.2	101.2	0
1778088600	101.2	101.2	101.2	101.2	0
1778002200	101.2	101.2	101.2	101.2	0
1777656600	101.2	101.2	101.2	101.2	0
1777570200	101.2	101.2	101.2	101.2	0
1777483800	101.2	101.2	101.2	101.2	0
1777397400	101.2	101.2	101.2	101.2	0
1777311000	101.2	101.2	101.2	101.2	0
1777051800	101.2	101.2	101.2	101.2	0
1776965400	101.2	101.2	101.2	101.2	0
1776879000	101.2	101.2	101.2	101.2	0
1776792600	101.2	101.2	101.2	101.2	0
1776706200	101.2	101.2	101.2	101.2	0
1776447000	101.2	101.2	101.2	101.2	0
1776360600	101.2	101.2	101.2	101.2	0
1776274200	101.2	101.2	101.2	101.2	0
1776187800	101.2	101.2	101.2	101.2	0
1776101400	101.2	101.2	101.2	101.2	0
1775842200	101.2	101.2	101.2	101.2	0
1775755800	101.2	101.2	101.2	101.2	0
1775669400	101.2	101.2	101.2	101.2	0
1775583000	101.2	101.2	101.2	101.2	0
1775151000	101.2	101.2	101.2	101.2	0
1775064600	101.2	101.2	101.2	101.2	0
1774978200	101.2	101.2	101.2	101.2	0
1774891800	101.2	101.2	101.2	101.2	0
1774632600	101.2	101.2	101.2	101.2	0
1774546200	101.2	101.2	101.2	101.2	0
1774459800	101.2	101.2	101.2	101.2	0
1774373400	101.2	101.2	101.2	101.2	0
1774287000	101.2	101.2	101.2	101.2	0
1774027800	101.2	101.2	101.2	101.2	0
1773941400	101.2	101.2	101.2	101.2	0
1773855000	101.2	101.2	101.2	101.2	0
1773768600	101.2	101.2	101.2	101.2	0
1773682200	101.2	101.2	101.2	101.2	1658
1773423000	101.2	101.2	101.2	101.2	6030
1773336600	101.2	101.2	101.2	101.2	1620