PayPal Holdings Inc【0R9U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	70.55	70.55	70.55	172751	70.55	DE
52	0	0	70.55	70.55	70.55	102397	70.55	DE
156	1.75	2.54360465116	68.8	94.8	50.9	100574	66.47928124	DE
260	-230.45	-76.561461794	301	308	50.9	101167	78.65976102	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	70.55	70.55	70.55	70.55
1783580400	70.55	70.55	70.55	70.55
1783494000	70.55	70.55	70.55	70.55
1783407600	70.55	70.55	70.55	70.55
1783321200	70.55	70.55	70.55	70.55
1783062000	70.55	70.55	70.55	70.55
1782975600	70.55	70.55	70.55	70.55
1782889200	70.55	70.55	70.55	70.55
1782802800	70.55	70.55	70.55	70.55
1782716400	70.55	70.55	70.55	70.55
1782457200	70.55	70.55	70.55	70.55
1782370800	70.55	70.55	70.55	70.55
1782284400	70.55	70.55	70.55	70.55
1782198000	70.55	70.55	70.55	70.55
1782111600	70.55	70.55	70.55	70.55
1781852400	70.55	70.55	70.55	70.55
1781766000	70.55	70.55	70.55	70.55
1781679600	70.55	70.55	70.55	70.55
1781593200	70.55	70.55	70.55	70.55
1781506800	70.55	70.55	70.55	70.55
1781247600	70.55	70.55	70.55	70.55
1781161200	70.55	70.55	70.55	70.55
1781074800	70.55	70.55	70.55	70.55
1780988400	70.55	70.55	70.55	70.55
1780902000	70.55	70.55	70.55	70.55
1780642800	70.55	70.55	70.55	70.55
1780556400	70.55	70.55	70.55	70.55
1780470000	70.55	70.55	70.55	70.55
1780383600	70.55	70.55	70.55	70.55
1780297200	70.55	70.55	70.55	70.55
1780038000	70.55	70.55	70.55	70.55
1779951600	70.55	70.55	70.55	70.55
1779865200	70.55	70.55	70.55	70.55
1779778800	70.55	70.55	70.55	70.55
1779433200	70.55	70.55	70.55	70.55
1779346800	70.55	70.55	70.55	70.55
1779260400	70.55	70.55	70.55	70.55
1779174000	70.55	70.55	70.55	70.55
1779087600	70.55	70.55	70.55	70.55
1778828400	70.55	70.55	70.55	70.55
1778742000	70.55	70.55	70.55	70.55
1778655600	70.55	70.55	70.55	70.55
1778569200	70.55	70.55	70.55	70.55
1778482800	70.55	70.55	70.55	70.55
1778223600	70.55	70.55	70.55	70.55
1778137200	70.55	70.55	70.55	70.55
1778050800	70.55	70.55	70.55	70.55
1777964400	70.55	70.55	70.55	70.55
1777618800	70.55	70.55	70.55	70.55
1777532400	70.55	70.55	70.55	70.55
1777446000	70.55	70.55	70.55	70.55
1777359600	70.55	70.55	70.55	70.55
1777273200	70.55	70.55	70.55	70.55
1777014000	70.55	70.55	70.55	70.55
1776927600	70.55	70.55	70.55	70.55
1776841200	70.55	70.55	70.55	70.55
1776754800	70.55	70.55	70.55	70.55
1776668400	70.55	70.55	70.55	70.55
1776409200	70.55	70.55	70.55	70.55
1776322800	70.55	70.55	70.55	70.55
1776236400	70.55	70.55	70.55	70.55
1776150000	70.55	70.55	70.55	70.55
1776063600	70.55	70.55	70.55	70.55