ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adux Sa

Adux Sa (0R9M)

4.63
0.00
(0.00%)
終了 1月7日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004.634.634.6300DE
4004.634.634.6300DE
12004.634.634.6314.63DE
26004.634.634.6304.63DE
52004.634.634.6314.63DE
156004.634.634.6304.63DE
260004.634.634.6304.63DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17361846004.6300.004.634.634.630
17359254004.6300.004.634.634.630
17358390004.6300.004.634.634.630
17356662004.6300.004.634.634.630
17355798004.6300.004.634.634.630
17353206004.6300.004.634.634.630
17350614004.6300.004.634.634.630
17349750004.6300.004.634.634.630
17347158004.6300.004.634.634.630
17346294004.6300.004.634.634.630
17345430004.6300.004.634.634.630
17344566004.6300.004.634.634.630
17343702004.6300.004.634.634.630
17341110004.6300.004.634.634.630
17340246004.6300.004.634.634.630
17339382004.6300.004.634.634.630
17338518004.6300.004.634.634.630
17337654004.6300.004.634.634.630
17335062004.6300.004.634.634.630
17334198004.6300.004.634.634.630
17333334004.6300.004.634.634.630
17332470004.6300.004.634.634.630
17331606004.6300.004.634.634.630
17329014004.6300.004.634.634.630
17328150004.6300.004.634.634.630
17327286004.6300.004.634.634.6336
17326422004.6300.004.634.634.630
17325558004.6300.004.634.634.630
17322966004.6300.004.634.634.630
17322102004.6300.004.634.634.630
17321238004.6300.004.634.634.630
17320374004.6300.004.634.634.630
17319510004.6300.004.634.634.630
17316918004.6300.004.634.634.630
17316054004.6300.004.634.634.630
17315190004.6300.004.634.634.630
17314326004.6300.004.634.634.630
17313462004.6300.004.634.634.630
17310870004.6300.004.634.634.630
17310006004.6300.004.634.634.630
17309142004.6300.004.634.634.630
17308278004.6300.004.634.634.630
17307414004.6300.004.634.634.630
17304822004.6300.004.634.634.630
17303958004.6300.004.634.634.630
17303094004.6300.004.634.634.630
17302230004.6300.004.634.634.630
17301366004.6300.004.634.634.630
17298738004.6300.004.634.634.630
17297874004.6300.004.634.634.630
17297010004.6300.004.634.634.630
17296146004.6300.004.634.634.630
17295282004.6300.004.634.634.630
17292690004.6300.004.634.634.630
17291826004.6300.004.634.634.630
17290962004.6300.004.634.634.630
17290098004.6300.004.634.634.630
17289234004.6300.004.634.634.630
17286642004.6300.004.634.634.630
17285778004.6300.004.634.634.630
17284914004.6300.004.634.634.630
17284050004.6300.004.634.634.630
17283186004.6300.004.634.634.630

最近閲覧した銘柄

Delayed Upgrade Clock