Banca Sistema Spa【0R9H】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	2.015	2.015	2.015	17	2.015	DE
4	2.015	2.015	2.015	249	2.015	DE
12	2.015	2.015	2.015	478	2.015	DE
26	2.015	2.015	2.015	277	2.015	DE
52	2.015	2.015	2.015	441	2.015	DE
156	2.015	2.015	2.015	960	2.015	DE
260	2.015	2.015	2.015	5868	2.015	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1737653400	2.015	2.015	2.015	2.015	0
1737567000	2.015	2.015	2.015	2.015	0
1737480600	2.015	2.015	2.015	2.015	0
1737394200	2.015	2.015	2.015	2.015	85
1737135000	2.015	2.015	2.015	2.015	0
1737048600	2.015	2.015	2.015	2.015	0
1736962200	2.015	2.015	2.015	2.015	0
1736875800	2.015	2.015	2.015	2.015	0
1736789400	2.015	2.015	2.015	2.015	0
1736530200	2.015	2.015	2.015	2.015	0
1736443800	2.015	2.015	2.015	2.015	0
1736357400	2.015	2.015	2.015	2.015	0
1736271000	2.015	2.015	2.015	2.015	0
1736184600	2.015	2.015	2.015	2.015	0
1735925400	2.015	2.015	2.015	2.015	80
1735839000	2.015	2.015	2.015	2.015	0
1735666200	2.015	2.015	2.015	2.015	0
1735579800	2.015	2.015	2.015	2.015	0
1735320600	2.015	2.015	2.015	2.015	4567
1735061400	2.015	2.015	2.015	2.015	0
1734975000	2.015	2.015	2.015	2.015	0
1734715800	2.015	2.015	2.015	2.015	0
1734629400	2.015	2.015	2.015	2.015	0
1734543000	2.015	2.015	2.015	2.015	0
1734456600	2.015	2.015	2.015	2.015	0
1734370200	2.015	2.015	2.015	2.015	0
1734111000	2.015	2.015	2.015	2.015	0
1734024600	2.015	2.015	2.015	2.015	0
1733938200	2.015	2.015	2.015	2.015	0
1733851800	2.015	2.015	2.015	2.015	0
1733765400	2.015	2.015	2.015	2.015	7158
1733506200	2.015	2.015	2.015	2.015	0
1733419800	2.015	2.015	2.015	2.015	0
1733333400	2.015	2.015	2.015	2.015	0
1733247000	2.015	2.015	2.015	2.015	0
1733160600	2.015	2.015	2.015	2.015	0
1732901400	2.015	2.015	2.015	2.015	0
1732815000	2.015	2.015	2.015	2.015	0
1732728600	2.015	2.015	2.015	2.015	0
1732642200	2.015	2.015	2.015	2.015	0
1732555800	2.015	2.015	2.015	2.015	174
1732296600	2.015	2.015	2.015	2.015	2824
1732210200	2.015	2.015	2.015	2.015	2146
1732123800	2.015	2.015	2.015	2.015	927
1732037400	2.015	2.015	2.015	2.015	344
1731951000	2.015	2.015	2.015	2.015	0
1731691800	2.015	2.015	2.015	2.015	0
1731605400	2.015	2.015	2.015	2.015	0
1731519000	2.015	2.015	2.015	2.015	2238
1731432600	2.015	2.015	2.015	2.015	0
1731346200	2.015	2.015	2.015	2.015	0
1731087000	2.015	2.015	2.015	2.015	0
1731000600	2.015	2.015	2.015	2.015	0
1730914200	2.015	2.015	2.015	2.015	0
1730827800	2.015	2.015	2.015	2.015	3431
1730741400	2.015	2.015	2.015	2.015	0
1730482200	2.015	2.015	2.015	2.015	933
1730395800	2.015	2.015	2.015	2.015	2371
1730309400	2.015	2.015	2.015	2.015	0
1730223000	2.015	2.015	2.015	2.015	0
1730136600	2.015	2.015	2.015	2.015	0
1729873800	2.015	2.015	2.015	2.015	0
1729787400	2.015	2.015	2.015	2.015	0