Banca Sistema SpA【0R9H】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.015	2.015	2.015	1000	2.015	DE
52	2.015	2.015	2.015	1067	2.015	DE
156	2.015	2.015	2.015	815	2.015	DE
260	2.015	2.015	2.015	1753	2.015	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781679600	2.015	2.015	2.015	2.015
1781593200	2.015	2.015	2.015	2.015
1781506800	2.015	2.015	2.015	2.015
1781247600	2.015	2.015	2.015	2.015
1781161200	2.015	2.015	2.015	2.015
1781074800	2.015	2.015	2.015	2.015
1780988400	2.015	2.015	2.015	2.015
1780902000	2.015	2.015	2.015	2.015
1780642800	2.015	2.015	2.015	2.015
1780556400	2.015	2.015	2.015	2.015
1780470000	2.015	2.015	2.015	2.015
1780383600	2.015	2.015	2.015	2.015
1780297200	2.015	2.015	2.015	2.015
1780038000	2.015	2.015	2.015	2.015
1779951600	2.015	2.015	2.015	2.015
1779865200	2.015	2.015	2.015	2.015
1779778800	2.015	2.015	2.015	2.015
1779433200	2.015	2.015	2.015	2.015
1779346800	2.015	2.015	2.015	2.015
1779260400	2.015	2.015	2.015	2.015
1779174000	2.015	2.015	2.015	2.015
1779087600	2.015	2.015	2.015	2.015
1778828400	2.015	2.015	2.015	2.015
1778742000	2.015	2.015	2.015	2.015
1778655600	2.015	2.015	2.015	2.015
1778569200	2.015	2.015	2.015	2.015
1778482800	2.015	2.015	2.015	2.015
1778223600	2.015	2.015	2.015	2.015
1778137200	2.015	2.015	2.015	2.015
1778050800	2.015	2.015	2.015	2.015
1777964400	2.015	2.015	2.015	2.015
1777618800	2.015	2.015	2.015	2.015
1777532400	2.015	2.015	2.015	2.015
1777446000	2.015	2.015	2.015	2.015
1777359600	2.015	2.015	2.015	2.015
1777273200	2.015	2.015	2.015	2.015
1777014000	2.015	2.015	2.015	2.015
1776927600	2.015	2.015	2.015	2.015
1776841200	2.015	2.015	2.015	2.015
1776754800	2.015	2.015	2.015	2.015
1776668400	2.015	2.015	2.015	2.015
1776409200	2.015	2.015	2.015	2.015
1776322800	2.015	2.015	2.015	2.015
1776236400	2.015	2.015	2.015	2.015
1776150000	2.015	2.015	2.015	2.015
1776063600	2.015	2.015	2.015	2.015
1775804400	2.015	2.015	2.015	2.015
1775718000	2.015	2.015	2.015	2.015
1775631600	2.015	2.015	2.015	2.015
1775545200	2.015	2.015	2.015	2.015
1775113200	2.015	2.015	2.015	2.015
1775026800	2.015	2.015	2.015	2.015
1774940400	2.015	2.015	2.015	2.015
1774854000	2.015	2.015	2.015	2.015
1774594800	2.015	2.015	2.015	2.015
1774508400	2.015	2.015	2.015	2.015
1774422000	2.015	2.015	2.015	2.015
1774335600	2.015	2.015	2.015	2.015
1774249200	2.015	2.015	2.015	2.015
1773990000	2.015	2.015	2.015	2.015
1773903600	2.015	2.015	2.015	2.015
1773817200	2.015	2.015	2.015	2.015