Multiconsult ASA【0R8N】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	63.2	63.2	63.2	473	63.2	DE
52	63.2	63.2	63.2	879	63.2	DE
156	63.2	63.2	63.2	448	63.2	DE
260	63.2	63.2	63.2	448	63.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	63.2	63.2	63.2	63.2
1783580400	63.2	63.2	63.2	63.2
1783494000	63.2	63.2	63.2	63.2
1783407600	63.2	63.2	63.2	63.2
1783321200	63.2	63.2	63.2	63.2
1783062000	63.2	63.2	63.2	63.2
1782975600	63.2	63.2	63.2	63.2
1782889200	63.2	63.2	63.2	63.2
1782802800	63.2	63.2	63.2	63.2
1782716400	63.2	63.2	63.2	63.2
1782457200	63.2	63.2	63.2	63.2
1782370800	63.2	63.2	63.2	63.2
1782284400	63.2	63.2	63.2	63.2
1782198000	63.2	63.2	63.2	63.2
1782111600	63.2	63.2	63.2	63.2
1781852400	63.2	63.2	63.2	63.2
1781766000	63.2	63.2	63.2	63.2
1781679600	63.2	63.2	63.2	63.2
1781593200	63.2	63.2	63.2	63.2
1781506800	63.2	63.2	63.2	63.2
1781247600	63.2	63.2	63.2	63.2
1781161200	63.2	63.2	63.2	63.2
1781074800	63.2	63.2	63.2	63.2
1780988400	63.2	63.2	63.2	63.2
1780902000	63.2	63.2	63.2	63.2
1780642800	63.2	63.2	63.2	63.2
1780556400	63.2	63.2	63.2	63.2
1780470000	63.2	63.2	63.2	63.2
1780383600	63.2	63.2	63.2	63.2
1780297200	63.2	63.2	63.2	63.2
1780038000	63.2	63.2	63.2	63.2
1779951600	63.2	63.2	63.2	63.2
1779865200	63.2	63.2	63.2	63.2
1779778800	63.2	63.2	63.2	63.2
1779433200	63.2	63.2	63.2	63.2
1779346800	63.2	63.2	63.2	63.2
1779260400	63.2	63.2	63.2	63.2
1779174000	63.2	63.2	63.2	63.2
1779087600	63.2	63.2	63.2	63.2
1778828400	63.2	63.2	63.2	63.2
1778742000	63.2	63.2	63.2	63.2
1778655600	63.2	63.2	63.2	63.2
1778569200	63.2	63.2	63.2	63.2
1778482800	63.2	63.2	63.2	63.2
1778223600	63.2	63.2	63.2	63.2
1778137200	63.2	63.2	63.2	63.2
1778050800	63.2	63.2	63.2	63.2
1777964400	63.2	63.2	63.2	63.2
1777618800	63.2	63.2	63.2	63.2
1777532400	63.2	63.2	63.2	63.2
1777446000	63.2	63.2	63.2	63.2
1777359600	63.2	63.2	63.2	63.2
1777273200	63.2	63.2	63.2	63.2
1777014000	63.2	63.2	63.2	63.2
1776927600	63.2	63.2	63.2	63.2
1776841200	63.2	63.2	63.2	63.2
1776754800	63.2	63.2	63.2	63.2
1776668400	63.2	63.2	63.2	63.2
1776409200	63.2	63.2	63.2	63.2
1776322800	63.2	63.2	63.2	63.2
1776236400	63.2	63.2	63.2	63.2
1776150000	63.2	63.2	63.2	63.2
1776063600	63.2	63.2	63.2	63.2