Multiconsult ASA【0R8N】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	63.2	63.2	63.2	245	63.2	DE
26	63.2	63.2	63.2	544	63.2	DE
52	63.2	63.2	63.2	839	63.2	DE
156	63.2	63.2	63.2	455	63.2	DE
260	63.2	63.2	63.2	447	63.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	63.2	63.2	63.2	63.2	0
1780594200	63.2	63.2	63.2	63.2	0
1780507800	63.2	63.2	63.2	63.2	0
1780421400	63.2	63.2	63.2	63.2	0
1780335000	63.2	63.2	63.2	63.2	0
1780075800	63.2	63.2	63.2	63.2	0
1779989400	63.2	63.2	63.2	63.2	0
1779903000	63.2	63.2	63.2	63.2	0
1779816600	63.2	63.2	63.2	63.2	0
1779471000	63.2	63.2	63.2	63.2	0
1779384600	63.2	63.2	63.2	63.2	0
1779298200	63.2	63.2	63.2	63.2	0
1779211800	63.2	63.2	63.2	63.2	0
1779125400	63.2	63.2	63.2	63.2	0
1778866200	63.2	63.2	63.2	63.2	0
1778779800	63.2	63.2	63.2	63.2	0
1778693400	63.2	63.2	63.2	63.2	0
1778607000	63.2	63.2	63.2	63.2	0
1778520600	63.2	63.2	63.2	63.2	0
1778261400	63.2	63.2	63.2	63.2	0
1778175000	63.2	63.2	63.2	63.2	0
1778088600	63.2	63.2	63.2	63.2	0
1778002200	63.2	63.2	63.2	63.2	0
1777656600	63.2	63.2	63.2	63.2	0
1777570200	63.2	63.2	63.2	63.2	0
1777483800	63.2	63.2	63.2	63.2	0
1777397400	63.2	63.2	63.2	63.2	0
1777311000	63.2	63.2	63.2	63.2	0
1777051800	63.2	63.2	63.2	63.2	0
1776965400	63.2	63.2	63.2	63.2	0
1776879000	63.2	63.2	63.2	63.2	0
1776792600	63.2	63.2	63.2	63.2	0
1776706200	63.2	63.2	63.2	63.2	0
1776447000	63.2	63.2	63.2	63.2	0
1776360600	63.2	63.2	63.2	63.2	0
1776274200	63.2	63.2	63.2	63.2	0
1776187800	63.2	63.2	63.2	63.2	0
1776101400	63.2	63.2	63.2	63.2	0
1775842200	63.2	63.2	63.2	63.2	0
1775755800	63.2	63.2	63.2	63.2	0
1775669400	63.2	63.2	63.2	63.2	0
1775583000	63.2	63.2	63.2	63.2	0
1775151000	63.2	63.2	63.2	63.2	0
1775064600	63.2	63.2	63.2	63.2	0
1774978200	63.2	63.2	63.2	63.2	0
1774891800	63.2	63.2	63.2	63.2	0
1774632600	63.2	63.2	63.2	63.2	0
1774546200	63.2	63.2	63.2	63.2	0
1774459800	63.2	63.2	63.2	63.2	0
1774373400	63.2	63.2	63.2	63.2	0
1774287000	63.2	63.2	63.2	63.2	0
1774027800	63.2	63.2	63.2	63.2	0
1773941400	63.2	63.2	63.2	63.2	78
1773855000	63.2	63.2	63.2	63.2	35
1773768600	63.2	63.2	63.2	63.2	0
1773682200	63.2	63.2	63.2	63.2	245
1773423000	63.2	63.2	63.2	63.2	0
1773336600	63.2	63.2	63.2	63.2	0
1773250200	63.2	63.2	63.2	63.2	12
1773163800	63.2	63.2	63.2	63.2	2030
1773077400	63.2	63.2	63.2	63.2	0