I Grandi Viaggi Spa【0R8E】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.045	2.045	2.045	13	2.045	DE
52	2.045	2.045	2.045	41	2.045	DE
156	2.045	2.045	2.045	19	2.045	DE
260	2.045	2.045	2.045	11	2.045	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	2.045	2.045	2.045	2.045
1783321200	2.045	2.045	2.045	2.045
1783062000	2.045	2.045	2.045	2.045
1782975600	2.045	2.045	2.045	2.045
1782889200	2.045	2.045	2.045	2.045
1782802800	2.045	2.045	2.045	2.045
1782716400	2.045	2.045	2.045	2.045
1782457200	2.045	2.045	2.045	2.045
1782370800	2.045	2.045	2.045	2.045
1782284400	2.045	2.045	2.045	2.045
1782198000	2.045	2.045	2.045	2.045
1782111600	2.045	2.045	2.045	2.045
1781852400	2.045	2.045	2.045	2.045
1781766000	2.045	2.045	2.045	2.045
1781679600	2.045	2.045	2.045	2.045
1781593200	2.045	2.045	2.045	2.045
1781506800	2.045	2.045	2.045	2.045
1781247600	2.045	2.045	2.045	2.045
1781161200	2.045	2.045	2.045	2.045
1781074800	2.045	2.045	2.045	2.045
1780988400	2.045	2.045	2.045	2.045
1780902000	2.045	2.045	2.045	2.045
1780642800	2.045	2.045	2.045	2.045
1780556400	2.045	2.045	2.045	2.045
1780470000	2.045	2.045	2.045	2.045
1780383600	2.045	2.045	2.045	2.045
1780297200	2.045	2.045	2.045	2.045
1780038000	2.045	2.045	2.045	2.045
1779951600	2.045	2.045	2.045	2.045
1779865200	2.045	2.045	2.045	2.045
1779778800	2.045	2.045	2.045	2.045
1779433200	2.045	2.045	2.045	2.045
1779346800	2.045	2.045	2.045	2.045
1779260400	2.045	2.045	2.045	2.045
1779174000	2.045	2.045	2.045	2.045
1779087600	2.045	2.045	2.045	2.045
1778828400	2.045	2.045	2.045	2.045
1778742000	2.045	2.045	2.045	2.045
1778655600	2.045	2.045	2.045	2.045
1778569200	2.045	2.045	2.045	2.045
1778482800	2.045	2.045	2.045	2.045
1778223600	2.045	2.045	2.045	2.045
1778137200	2.045	2.045	2.045	2.045
1778050800	2.045	2.045	2.045	2.045
1777964400	2.045	2.045	2.045	2.045
1777618800	2.045	2.045	2.045	2.045
1777532400	2.045	2.045	2.045	2.045
1777446000	2.045	2.045	2.045	2.045
1777359600	2.045	2.045	2.045	2.045
1777273200	2.045	2.045	2.045	2.045
1777014000	2.045	2.045	2.045	2.045
1776927600	2.045	2.045	2.045	2.045
1776841200	2.045	2.045	2.045	2.045
1776754800	2.045	2.045	2.045	2.045
1776668400	2.045	2.045	2.045	2.045
1776409200	2.045	2.045	2.045	2.045
1776322800	2.045	2.045	2.045	2.045
1776236400	2.045	2.045	2.045	2.045
1776150000	2.045	2.045	2.045	2.045
1776063600	2.045	2.045	2.045	2.045
1775804400	2.045	2.045	2.045	2.045
1775718000	2.045	2.045	2.045	2.045
1775631600	2.045	2.045	2.045	2.045