I Grandi Viaggi Spa【0R8E】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.045	2.045	2.045	10	2.045	DE
52	2.045	2.045	2.045	37	2.045	DE
156	2.045	2.045	2.045	18	2.045	DE
260	2.045	2.045	2.045	11	2.045	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781285400	2.045	2.045	2.045	2.045
1781199000	2.045	2.045	2.045	2.045
1781112600	2.045	2.045	2.045	2.045
1781026200	2.045	2.045	2.045	2.045
1780939800	2.045	2.045	2.045	2.045
1780680600	2.045	2.045	2.045	2.045
1780594200	2.045	2.045	2.045	2.045
1780507800	2.045	2.045	2.045	2.045
1780421400	2.045	2.045	2.045	2.045
1780335000	2.045	2.045	2.045	2.045
1780075800	2.045	2.045	2.045	2.045
1779989400	2.045	2.045	2.045	2.045
1779903000	2.045	2.045	2.045	2.045
1779816600	2.045	2.045	2.045	2.045
1779471000	2.045	2.045	2.045	2.045
1779384600	2.045	2.045	2.045	2.045
1779298200	2.045	2.045	2.045	2.045
1779211800	2.045	2.045	2.045	2.045
1779125400	2.045	2.045	2.045	2.045
1778866200	2.045	2.045	2.045	2.045
1778779800	2.045	2.045	2.045	2.045
1778693400	2.045	2.045	2.045	2.045
1778607000	2.045	2.045	2.045	2.045
1778520600	2.045	2.045	2.045	2.045
1778261400	2.045	2.045	2.045	2.045
1778175000	2.045	2.045	2.045	2.045
1778088600	2.045	2.045	2.045	2.045
1778002200	2.045	2.045	2.045	2.045
1777656600	2.045	2.045	2.045	2.045
1777570200	2.045	2.045	2.045	2.045
1777483800	2.045	2.045	2.045	2.045
1777397400	2.045	2.045	2.045	2.045
1777311000	2.045	2.045	2.045	2.045
1777051800	2.045	2.045	2.045	2.045
1776965400	2.045	2.045	2.045	2.045
1776879000	2.045	2.045	2.045	2.045
1776792600	2.045	2.045	2.045	2.045
1776706200	2.045	2.045	2.045	2.045
1776447000	2.045	2.045	2.045	2.045
1776360600	2.045	2.045	2.045	2.045
1776274200	2.045	2.045	2.045	2.045
1776187800	2.045	2.045	2.045	2.045
1776101400	2.045	2.045	2.045	2.045
1775842200	2.045	2.045	2.045	2.045
1775755800	2.045	2.045	2.045	2.045
1775669400	2.045	2.045	2.045	2.045
1775583000	2.045	2.045	2.045	2.045
1775151000	2.045	2.045	2.045	2.045
1775064600	2.045	2.045	2.045	2.045
1774978200	2.045	2.045	2.045	2.045
1774891800	2.045	2.045	2.045	2.045
1774632600	2.045	2.045	2.045	2.045
1774546200	2.045	2.045	2.045	2.045
1774459800	2.045	2.045	2.045	2.045
1774373400	2.045	2.045	2.045	2.045
1774287000	2.045	2.045	2.045	2.045
1774027800	2.045	2.045	2.045	2.045
1773941400	2.045	2.045	2.045	2.045
1773855000	2.045	2.045	2.045	2.045
1773768600	2.045	2.045	2.045	2.045
1773682200	2.045	2.045	2.045	2.045