Zehnder Group AG【0R6S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	41.85	41.85	41.85	2822	41.85	DE
26	41.85	41.85	41.85	5753	41.85	DE
52	41.85	41.85	41.85	3218	41.85	DE
156	41.85	41.85	41.85	2455	41.85	DE
260	41.85	41.85	41.85	2650	41.85	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	41.85	41.85	41.85	41.85	0
1780594200	41.85	41.85	41.85	41.85	0
1780507800	41.85	41.85	41.85	41.85	0
1780421400	41.85	41.85	41.85	41.85	0
1780335000	41.85	41.85	41.85	41.85	0
1780075800	41.85	41.85	41.85	41.85	0
1779989400	41.85	41.85	41.85	41.85	0
1779903000	41.85	41.85	41.85	41.85	0
1779816600	41.85	41.85	41.85	41.85	0
1779471000	41.85	41.85	41.85	41.85	0
1779384600	41.85	41.85	41.85	41.85	0
1779298200	41.85	41.85	41.85	41.85	0
1779211800	41.85	41.85	41.85	41.85	0
1779125400	41.85	41.85	41.85	41.85	0
1778866200	41.85	41.85	41.85	41.85	0
1778779800	41.85	41.85	41.85	41.85	0
1778693400	41.85	41.85	41.85	41.85	0
1778607000	41.85	41.85	41.85	41.85	0
1778520600	41.85	41.85	41.85	41.85	0
1778261400	41.85	41.85	41.85	41.85	0
1778175000	41.85	41.85	41.85	41.85	0
1778088600	41.85	41.85	41.85	41.85	0
1778002200	41.85	41.85	41.85	41.85	0
1777656600	41.85	41.85	41.85	41.85	0
1777570200	41.85	41.85	41.85	41.85	0
1777483800	41.85	41.85	41.85	41.85	0
1777397400	41.85	41.85	41.85	41.85	0
1777311000	41.85	41.85	41.85	41.85	0
1777051800	41.85	41.85	41.85	41.85	0
1776965400	41.85	41.85	41.85	41.85	0
1776879000	41.85	41.85	41.85	41.85	0
1776792600	41.85	41.85	41.85	41.85	0
1776706200	41.85	41.85	41.85	41.85	0
1776447000	41.85	41.85	41.85	41.85	0
1776360600	41.85	41.85	41.85	41.85	0
1776274200	41.85	41.85	41.85	41.85	0
1776187800	41.85	41.85	41.85	41.85	0
1776101400	41.85	41.85	41.85	41.85	0
1775842200	41.85	41.85	41.85	41.85	0
1775755800	41.85	41.85	41.85	41.85	0
1775669400	41.85	41.85	41.85	41.85	0
1775583000	41.85	41.85	41.85	41.85	0
1775151000	41.85	41.85	41.85	41.85	0
1775064600	41.85	41.85	41.85	41.85	0
1774978200	41.85	41.85	41.85	41.85	0
1774891800	41.85	41.85	41.85	41.85	0
1774632600	41.85	41.85	41.85	41.85	0
1774546200	41.85	41.85	41.85	41.85	0
1774459800	41.85	41.85	41.85	41.85	0
1774373400	41.85	41.85	41.85	41.85	0
1774287000	41.85	41.85	41.85	41.85	0
1774027800	41.85	41.85	41.85	41.85	0
1773941400	41.85	41.85	41.85	41.85	0
1773855000	41.85	41.85	41.85	41.85	0
1773768600	41.85	41.85	41.85	41.85	0
1773682200	41.85	41.85	41.85	41.85	3134
1773423000	41.85	41.85	41.85	41.85	2510
1773336600	41.85	41.85	41.85	41.85	3789
1773250200	41.85	41.85	41.85	41.85	1127
1773163800	41.85	41.85	41.85	41.85	101880
1773077400	41.85	41.85	41.85	41.85	1539