Zehnder Group AG【0R6S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	41.85	41.85	41.85	6512	41.85	DE
52	41.85	41.85	41.85	3637	41.85	DE
156	41.85	41.85	41.85	2524	41.85	DE
260	41.85	41.85	41.85	2680	41.85	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783494000	41.85	41.85	41.85	41.85
1783407600	41.85	41.85	41.85	41.85
1783321200	41.85	41.85	41.85	41.85
1783062000	41.85	41.85	41.85	41.85
1782975600	41.85	41.85	41.85	41.85
1782889200	41.85	41.85	41.85	41.85
1782802800	41.85	41.85	41.85	41.85
1782716400	41.85	41.85	41.85	41.85
1782457200	41.85	41.85	41.85	41.85
1782370800	41.85	41.85	41.85	41.85
1782284400	41.85	41.85	41.85	41.85
1782198000	41.85	41.85	41.85	41.85
1782111600	41.85	41.85	41.85	41.85
1781852400	41.85	41.85	41.85	41.85
1781766000	41.85	41.85	41.85	41.85
1781679600	41.85	41.85	41.85	41.85
1781593200	41.85	41.85	41.85	41.85
1781506800	41.85	41.85	41.85	41.85
1781247600	41.85	41.85	41.85	41.85
1781161200	41.85	41.85	41.85	41.85
1781074800	41.85	41.85	41.85	41.85
1780988400	41.85	41.85	41.85	41.85
1780902000	41.85	41.85	41.85	41.85
1780642800	41.85	41.85	41.85	41.85
1780556400	41.85	41.85	41.85	41.85
1780470000	41.85	41.85	41.85	41.85
1780383600	41.85	41.85	41.85	41.85
1780297200	41.85	41.85	41.85	41.85
1780038000	41.85	41.85	41.85	41.85
1779951600	41.85	41.85	41.85	41.85
1779865200	41.85	41.85	41.85	41.85
1779778800	41.85	41.85	41.85	41.85
1779433200	41.85	41.85	41.85	41.85
1779346800	41.85	41.85	41.85	41.85
1779260400	41.85	41.85	41.85	41.85
1779174000	41.85	41.85	41.85	41.85
1779087600	41.85	41.85	41.85	41.85
1778828400	41.85	41.85	41.85	41.85
1778742000	41.85	41.85	41.85	41.85
1778655600	41.85	41.85	41.85	41.85
1778569200	41.85	41.85	41.85	41.85
1778482800	41.85	41.85	41.85	41.85
1778223600	41.85	41.85	41.85	41.85
1778137200	41.85	41.85	41.85	41.85
1778050800	41.85	41.85	41.85	41.85
1777964400	41.85	41.85	41.85	41.85
1777618800	41.85	41.85	41.85	41.85
1777532400	41.85	41.85	41.85	41.85
1777446000	41.85	41.85	41.85	41.85
1777359600	41.85	41.85	41.85	41.85
1777273200	41.85	41.85	41.85	41.85
1777014000	41.85	41.85	41.85	41.85
1776927600	41.85	41.85	41.85	41.85
1776841200	41.85	41.85	41.85	41.85
1776754800	41.85	41.85	41.85	41.85
1776668400	41.85	41.85	41.85	41.85
1776409200	41.85	41.85	41.85	41.85
1776322800	41.85	41.85	41.85	41.85
1776236400	41.85	41.85	41.85	41.85
1776150000	41.85	41.85	41.85	41.85
1776063600	41.85	41.85	41.85	41.85
1775804400	41.85	41.85	41.85	41.85
1775718000	41.85	41.85	41.85	41.85