Irobot Corp【0R38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	62.89	62.89	62.89	62.89
1783321200	62.89	62.89	62.89	62.89
1783062000	62.89	62.89	62.89	62.89
1782975600	62.89	62.89	62.89	62.89
1782889200	62.89	62.89	62.89	62.89
1782802800	62.89	62.89	62.89	62.89
1782716400	62.89	62.89	62.89	62.89
1782457200	62.89	62.89	62.89	62.89
1782370800	62.89	62.89	62.89	62.89
1782284400	62.89	62.89	62.89	62.89
1782198000	62.89	62.89	62.89	62.89
1782111600	62.89	62.89	62.89	62.89
1781852400	62.89	62.89	62.89	62.89
1781766000	62.89	62.89	62.89	62.89
1781679600	62.89	62.89	62.89	62.89
1781593200	62.89	62.89	62.89	62.89
1781506800	62.89	62.89	62.89	62.89
1781247600	62.89	62.89	62.89	62.89
1781161200	62.89	62.89	62.89	62.89
1781074800	62.89	62.89	62.89	62.89
1780988400	62.89	62.89	62.89	62.89
1780902000	62.89	62.89	62.89	62.89
1780642800	62.89	62.89	62.89	62.89
1780556400	62.89	62.89	62.89	62.89
1780470000	62.89	62.89	62.89	62.89
1780383600	62.89	62.89	62.89	62.89
1780297200	62.89	62.89	62.89	62.89
1780038000	62.89	62.89	62.89	62.89
1779951600	62.89	62.89	62.89	62.89
1779865200	62.89	62.89	62.89	62.89
1779778800	62.89	62.89	62.89	62.89
1779433200	62.89	62.89	62.89	62.89
1779346800	62.89	62.89	62.89	62.89
1779260400	62.89	62.89	62.89	62.89
1779174000	62.89	62.89	62.89	62.89
1779087600	62.89	62.89	62.89	62.89
1778828400	62.89	62.89	62.89	62.89
1778742000	62.89	62.89	62.89	62.89
1778655600	62.89	62.89	62.89	62.89
1778569200	62.89	62.89	62.89	62.89
1778482800	62.89	62.89	62.89	62.89
1778223600	62.89	62.89	62.89	62.89
1778137200	62.89	62.89	62.89	62.89
1778050800	62.89	62.89	62.89	62.89
1777964400	62.89	62.89	62.89	62.89
1777618800	62.89	62.89	62.89	62.89
1777532400	62.89	62.89	62.89	62.89
1777446000	62.89	62.89	62.89	62.89
1777359600	62.89	62.89	62.89	62.89
1777273200	62.89	62.89	62.89	62.89
1777014000	62.89	62.89	62.89	62.89
1776927600	62.89	62.89	62.89	62.89
1776841200	62.89	62.89	62.89	62.89
1776754800	62.89	62.89	62.89	62.89
1776668400	62.89	62.89	62.89	62.89
1776409200	62.89	62.89	62.89	62.89
1776322800	62.89	62.89	62.89	62.89
1776236400	62.89	62.89	62.89	62.89
1776150000	62.89	62.89	62.89	62.89
1776063600	62.89	62.89	62.89	62.89
1775804400	62.89	62.89	62.89	62.89
1775718000	62.89	62.89	62.89	62.89
1775631600	62.89	62.89	62.89	62.89