Hot Features
プレミアム
Texas Instruments Inc (0R2H)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 3001 | 110.41 | DE |
| 4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 4354 | 110.41 | DE |
| 12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 27780 | 110.41 | DE |
| 26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 28607 | 110.41 | DE |
| 52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 53923 | 110.41 | DE |
| 156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 63103 | 110.41 | DE |
| 260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 42296 | 110.41 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4356 |
| 1736443800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1736357400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3804 |
| 1736271000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3392 |
| 1736184600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3451 |
| 1735925400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3233 |
| 1735839000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7734 |
| 1735666200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 773 |
| 1735579800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1174 |
| 1735320600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1884 |
| 1735061400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 121 |
| 1734975000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2930 |
| 1734715800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3672 |
| 1734629400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4030 |
| 1734543000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 27878 |
| 1734456600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2983 |
| 1734370200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2602 |
| 1734111000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3411 |
| 1734024600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2336 |
| 1733938200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7644 |
| 1733851800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2013 |
| 1733765400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2829 |
| 1733506200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1888 |
| 1733419800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2678 |
| 1733333400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5968 |
| 1733247000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2846 |
| 1733160600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 18785 |
| 1732901400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6735 |
| 1732815000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1732728600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4421 |
| 1732642200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3788 |
| 1732555800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5200 |
| 1732296600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 305518 |
| 1732210200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 18842 |
| 1732123800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7801 |
| 1732037400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 9932 |
| 1731951000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5903 |
| 1731691800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7124 |
| 1731605400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 129716 |
| 1731519000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5797 |
| 1731432600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6924 |
| 1731346200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4308 |
| 1731087000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6309 |
| 1731000600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 124969 |
| 1730914200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10013 |
| 1730827800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3329 |
| 1730741400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6555 |
| 1730482200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3710 |
| 1730395800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5702 |
| 1730309400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6360 |
| 1730223000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 101751 |
| 1730136600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 54000 |
| 1729873800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4430 |
| 1729787400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6051 |
| 1729701000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8666 |
| 1729614600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 303708 |
| 1729528200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 13770 |
| 1729269000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3530 |
| 1729182600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7805 |
| 1729096200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8547 |
| 1729009800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 9533 |
| 1728923400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
