Travelers Companies Inc【0R03】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	131.14	131.14	131.14	486	131.14	DE
26	131.14	131.14	131.14	523	131.14	DE
52	131.14	131.14	131.14	688	131.14	DE
156	131.14	131.14	131.14	3295	131.14	DE
260	131.14	131.14	131.14	3264	131.14	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	131.13999	131.13999	131.13999	131.13999	0
1780594200	131.13999	131.13999	131.13999	131.13999	0
1780507800	131.13999	131.13999	131.13999	131.13999	0
1780421400	131.13999	131.13999	131.13999	131.13999	0
1780335000	131.13999	131.13999	131.13999	131.13999	0
1780075800	131.13999	131.13999	131.13999	131.13999	0
1779989400	131.13999	131.13999	131.13999	131.13999	0
1779903000	131.13999	131.13999	131.13999	131.13999	0
1779816600	131.13999	131.13999	131.13999	131.13999	0
1779471000	131.13999	131.13999	131.13999	131.13999	0
1779384600	131.13999	131.13999	131.13999	131.13999	0
1779298200	131.13999	131.13999	131.13999	131.13999	0
1779211800	131.13999	131.13999	131.13999	131.13999	0
1779125400	131.13999	131.13999	131.13999	131.13999	0
1778866200	131.13999	131.13999	131.13999	131.13999	0
1778779800	131.13999	131.13999	131.13999	131.13999	0
1778693400	131.13999	131.13999	131.13999	131.13999	0
1778607000	131.13999	131.13999	131.13999	131.13999	0
1778520600	131.13999	131.13999	131.13999	131.13999	0
1778261400	131.13999	131.13999	131.13999	131.13999	0
1778175000	131.13999	131.13999	131.13999	131.13999	0
1778088600	131.13999	131.13999	131.13999	131.13999	0
1778002200	131.13999	131.13999	131.13999	131.13999	0
1777656600	131.13999	131.13999	131.13999	131.13999	0
1777570200	131.13999	131.13999	131.13999	131.13999	0
1777483800	131.13999	131.13999	131.13999	131.13999	0
1777397400	131.13999	131.13999	131.13999	131.13999	0
1777311000	131.13999	131.13999	131.13999	131.13999	0
1777051800	131.13999	131.13999	131.13999	131.13999	0
1776965400	131.13999	131.13999	131.13999	131.13999	0
1776879000	131.13999	131.13999	131.13999	131.13999	0
1776792600	131.13999	131.13999	131.13999	131.13999	0
1776706200	131.13999	131.13999	131.13999	131.13999	0
1776447000	131.13999	131.13999	131.13999	131.13999	0
1776360600	131.13999	131.13999	131.13999	131.13999	0
1776274200	131.13999	131.13999	131.13999	131.13999	0
1776187800	131.13999	131.13999	131.13999	131.13999	0
1776101400	131.13999	131.13999	131.13999	131.13999	0
1775842200	131.13999	131.13999	131.13999	131.13999	0
1775755800	131.13999	131.13999	131.13999	131.13999	0
1775669400	131.13999	131.13999	131.13999	131.13999	0
1775583000	131.13999	131.13999	131.13999	131.13999	0
1775151000	131.13999	131.13999	131.13999	131.13999	0
1775064600	131.13999	131.13999	131.13999	131.13999	0
1774978200	131.13999	131.13999	131.13999	131.13999	0
1774891800	131.13999	131.13999	131.13999	131.13999	0
1774632600	131.13999	131.13999	131.13999	131.13999	0
1774546200	131.13999	131.13999	131.13999	131.13999	0
1774459800	131.13999	131.13999	131.13999	131.13999	0
1774373400	131.13999	131.13999	131.13999	131.13999	0
1774287000	131.13999	131.13999	131.13999	131.13999	0
1774027800	131.13999	131.13999	131.13999	131.13999	0
1773941400	131.13999	131.13999	131.13999	131.13999	0
1773855000	131.13999	131.13999	131.13999	131.13999	0
1773768600	131.13999	131.13999	131.13999	131.13999	0
1773682200	131.13999	131.13999	131.13999	131.13999	2292
1773423000	131.13999	131.13999	131.13999	131.13999	13
1773336600	131.13999	131.13999	131.13999	131.13999	424
1773250200	131.13999	131.13999	131.13999	131.13999	14
1773163800	131.13999	131.13999	131.13999	131.13999	327
1773077400	131.13999	131.13999	131.13999	131.13999	84