ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,082.19
-0.07%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.676
0.00%
Brent Oil
76.54
0.00%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Feintool International Holding (0QLM)

  7. Feintool International Holding (0QLM) 時系列データ

Feintool International Holding

Feintool International Holding (0QLM)

LSE
117.40
0.00
(0.00%)
終了 7月11日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
2600117.4117.4117.4163117.4DE
5200117.4117.4117.4134117.4DE
15600117.4117.4117.4121117.4DE
26000117.4117.4117.4213117.4DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783666800117.400.00117.4117.4117.40
1783580400117.400.00117.4117.4117.40
1783494000117.400.00117.4117.4117.40
1783407600117.400.00117.4117.4117.40
1783321200117.400.00117.4117.4117.40
1783062000117.400.00117.4117.4117.40
1782975600117.400.00117.4117.4117.40
1782889200117.400.00117.4117.4117.40
1782802800117.400.00117.4117.4117.40
1782716400117.400.00117.4117.4117.40
1782457200117.400.00117.4117.4117.40
1782370800117.400.00117.4117.4117.40
1782284400117.400.00117.4117.4117.40
1782198000117.400.00117.4117.4117.40
1782111600117.400.00117.4117.4117.40
1781852400117.400.00117.4117.4117.40
1781766000117.400.00117.4117.4117.40
1781679600117.400.00117.4117.4117.40
1781593200117.400.00117.4117.4117.40
1781506800117.400.00117.4117.4117.40
1781247600117.400.00117.4117.4117.40
1781161200117.400.00117.4117.4117.40
1781074800117.400.00117.4117.4117.40
1780988400117.400.00117.4117.4117.40
1780902000117.400.00117.4117.4117.40
1780642800117.400.00117.4117.4117.40
1780556400117.400.00117.4117.4117.40
1780470000117.400.00117.4117.4117.40
1780383600117.400.00117.4117.4117.40
1780297200117.400.00117.4117.4117.40
1780038000117.400.00117.4117.4117.40
1779951600117.400.00117.4117.4117.40
1779865200117.400.00117.4117.4117.40
1779778800117.400.00117.4117.4117.40
1779433200117.400.00117.4117.4117.40
1779346800117.400.00117.4117.4117.40
1779260400117.400.00117.4117.4117.40
1779174000117.400.00117.4117.4117.40
1779087600117.400.00117.4117.4117.40
1778828400117.400.00117.4117.4117.40
1778742000117.400.00117.4117.4117.40
1778655600117.400.00117.4117.4117.40
1778569200117.400.00117.4117.4117.40
1778482800117.400.00117.4117.4117.40
1778223600117.400.00117.4117.4117.40
1778137200117.400.00117.4117.4117.40
1778050800117.400.00117.4117.4117.40
1777964400117.400.00117.4117.4117.40
1777618800117.400.00117.4117.4117.40
1777532400117.400.00117.4117.4117.40
1777446000117.400.00117.4117.4117.40
1777359600117.400.00117.4117.4117.40
1777273200117.400.00117.4117.4117.40
1777014000117.400.00117.4117.4117.40
1776927600117.400.00117.4117.4117.40
1776841200117.400.00117.4117.4117.40
1776754800117.400.00117.4117.4117.40
1776668400117.400.00117.4117.4117.40
1776409200117.400.00117.4117.4117.40
1776322800117.400.00117.4117.4117.40
1776236400117.400.00117.4117.4117.40
1776150000117.400.00117.4117.4117.40
1776063600117.400.00117.4117.4117.40

最近閲覧した銘柄

LSE
0QLM
Feintool
NASDAQ
UITB
Victory Portfolios II Vi...
EU
APHRT
0.8% due 23mar2046 0.8% ...
BIT
JGSE
ETF
BIT
F34071
Vontobel Financial Produ...
USOTC
CRSLF
Car (PK)
AMEX
QHY
WisdomTree US High Yield...
EU
IPRV
iShares Listed Private E...
USOTC
TMCGF
Tomco Energy (PK)
LSE
XNDX
Nasdaq 100 Swap UCITS ET...
EU
AERD5
Euronext Aerospace and D...
NASDAQ
QCRH
QCR
AMEX
GDMA
Gadsden Dynamic Multi As...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す