Suss Microtec Se【0Q3C】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) 時系列データ

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

終了 3月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.665	6.665	6.665	14981	6.665	DE
4	0	0	6.665	6.665	6.665	20714	6.665	DE
12	0	0	6.665	6.665	6.665	16690	6.665	DE
26	0	0	6.665	6.665	6.665	14103	6.665	DE
52	0	0	6.665	6.665	6.665	15851	6.665	DE
156	0	0	6.665	6.665	6.665	10018	6.665	DE
260	-1.915	-22.3193473193	8.58	9.455	5.935	8274	6.73662437	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	6.665	0	0.00	6.665	6.665	6.665	107143
1740677400	6.665	0	0.00	6.665	6.665	6.665	26451
1740591000	6.665	0	0.00	6.665	6.665	6.665	29821
1740504600	6.665	0	0.00	6.665	6.665	6.665	11234
1740418200	6.665	0	0.00	6.665	6.665	6.665	6622
1740159000	6.665	0	0.00	6.665	6.665	6.665	779
1740072600	6.665	0	0.00	6.665	6.665	6.665	1327
1739986200	6.665	0	0.00	6.665	6.665	6.665	52256
1739899800	6.665	0	0.00	6.665	6.665	6.665	2228
1739813400	6.665	0	0.00	6.665	6.665	6.665	817
1739554200	6.665	0	0.00	6.665	6.665	6.665	12826
1739467800	6.665	0	0.00	6.665	6.665	6.665	365
1739381400	6.665	0	0.00	6.665	6.665	6.665	629
1739295000	6.665	0	0.00	6.665	6.665	6.665	3587
1739208600	6.665	0	0.00	6.665	6.665	6.665	852
1738949400	6.665	0	0.00	6.665	6.665	6.665	342
1738863000	6.665	0	0.00	6.665	6.665	6.665	1220
1738776600	6.665	0	0.00	6.665	6.665	6.665	7683
1738690200	6.665	0	0.00	6.665	6.665	6.665	171971
1738603800	6.665	0	0.00	6.665	6.665	6.665	1784
1738344600	6.665	0	0.00	6.665	6.665	6.665	81476
1738258200	6.665	0	0.00	6.665	6.665	6.665	2329
1738171800	6.665	0	0.00	6.665	6.665	6.665	81555
1738085400	6.665	0	0.00	6.665	6.665	6.665	45231
1737999000	6.665	0	0.00	6.665	6.665	6.665	66871
1737739800	6.665	0	0.00	6.665	6.665	6.665	57519
1737653400	6.665	0	0.00	6.665	6.665	6.665	8519
1737567000	6.665	0	0.00	6.665	6.665	6.665	5472
1737480600	6.665	0	0.00	6.665	6.665	6.665	3859
1737394200	6.665	0	0.00	6.665	6.665	6.665	4029
1737135000	6.665	0	0.00	6.665	6.665	6.665	156619
1737048600	6.665	0	0.00	6.665	6.665	6.665	2118
1736962200	6.665	0	0.00	6.665	6.665	6.665	9675
1736875800	6.665	0	0.00	6.665	6.665	6.665	2571
1736789400	6.665	0	0.00	6.665	6.665	6.665	3378
1736530200	6.665	0	0.00	6.665	6.665	6.665	4874
1736443800	6.665	0	0.00	6.665	6.665	6.665	5244
1736357400	6.665	0	0.00	6.665	6.665	6.665	24662
1736271000	6.665	0	0.00	6.665	6.665	6.665	8229
1736184600	6.665	0	0.00	6.665	6.665	6.665	21865
1735925400	6.665	0	0.00	6.665	6.665	6.665	11
1735839000	6.665	0	0.00	6.665	6.665	6.665	486
1735666200	6.665	0	0.00	6.665	6.665	6.665	0
1735579800	6.665	0	0.00	6.665	6.665	6.665	2703
1735320600	6.665	0	0.00	6.665	6.665	6.665	1416
1735061400	6.665	0	0.00	6.665	6.665	6.665	0
1734975000	6.665	0	0.00	6.665	6.665	6.665	353
1734715800	6.665	0	0.00	6.665	6.665	6.665	2609
1734629400	6.665	0	0.00	6.665	6.665	6.665	2859
1734543000	6.665	0	0.00	6.665	6.665	6.665	1085
1734456600	6.665	0	0.00	6.665	6.665	6.665	569
1734370200	6.665	0	0.00	6.665	6.665	6.665	658
1734111000	6.665	0	0.00	6.665	6.665	6.665	3951
1734024600	6.665	0	0.00	6.665	6.665	6.665	443
1733938200	6.665	0	0.00	6.665	6.665	6.665	402
1733851800	6.665	0	0.00	6.665	6.665	6.665	716
1733765400	6.665	0	0.00	6.665	6.665	6.665	936
1733506200	6.665	0	0.00	6.665	6.665	6.665	3272
1733419800	6.665	0	0.00	6.665	6.665	6.665	4491
1733333400	6.665	0	0.00	6.665	6.665	6.665	4764
1733247000	6.665	0	0.00	6.665	6.665	6.665	8393
1733160600	6.665	0	0.00	6.665	6.665	6.665	7418

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約