Suss Microtec Se【0Q3C】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) 時系列データ

Suss Microtec Se (0Q3C)

6.665

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.665	6.665	6.665	35260	6.665	DE
4	0	0	6.665	6.665	6.665	14808	6.665	DE
12	0	0	6.665	6.665	6.665	9741	6.665	DE
26	0	0	6.665	6.665	6.665	12691	6.665	DE
52	0	0	6.665	6.665	6.665	13602	6.665	DE
156	0	0	6.665	6.665	6.665	9359	6.665	DE
260	-6.905	-50.8843036109	13.57	13.74	5.935	7834	6.78854271	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	6.665	0	0.00	6.665	6.665	6.665	3859
1737394200	6.665	0	0.00	6.665	6.665	6.665	4029
1737135000	6.665	0	0.00	6.665	6.665	6.665	156619
1737048600	6.665	0	0.00	6.665	6.665	6.665	2118
1736962200	6.665	0	0.00	6.665	6.665	6.665	9675
1736875800	6.665	0	0.00	6.665	6.665	6.665	2571
1736789400	6.665	0	0.00	6.665	6.665	6.665	3378
1736530200	6.665	0	0.00	6.665	6.665	6.665	4874
1736443800	6.665	0	0.00	6.665	6.665	6.665	5244
1736357400	6.665	0	0.00	6.665	6.665	6.665	24662
1736271000	6.665	0	0.00	6.665	6.665	6.665	8229
1736184600	6.665	0	0.00	6.665	6.665	6.665	21865
1735925400	6.665	0	0.00	6.665	6.665	6.665	11
1735839000	6.665	0	0.00	6.665	6.665	6.665	486
1735666200	6.665	0	0.00	6.665	6.665	6.665	0
1735579800	6.665	0	0.00	6.665	6.665	6.665	2703
1735320600	6.665	0	0.00	6.665	6.665	6.665	1416
1735061400	6.665	0	0.00	6.665	6.665	6.665	0
1734975000	6.665	0	0.00	6.665	6.665	6.665	353
1734715800	6.665	0	0.00	6.665	6.665	6.665	2609
1734629400	6.665	0	0.00	6.665	6.665	6.665	2859
1734543000	6.665	0	0.00	6.665	6.665	6.665	1085
1734456600	6.665	0	0.00	6.665	6.665	6.665	569
1734370200	6.665	0	0.00	6.665	6.665	6.665	658
1734111000	6.665	0	0.00	6.665	6.665	6.665	3951
1734024600	6.665	0	0.00	6.665	6.665	6.665	443
1733938200	6.665	0	0.00	6.665	6.665	6.665	402
1733851800	6.665	0	0.00	6.665	6.665	6.665	716
1733765400	6.665	0	0.00	6.665	6.665	6.665	936
1733506200	6.665	0	0.00	6.665	6.665	6.665	3272
1733419800	6.665	0	0.00	6.665	6.665	6.665	4491
1733333400	6.665	0	0.00	6.665	6.665	6.665	4764
1733247000	6.665	0	0.00	6.665	6.665	6.665	8393
1733160600	6.665	0	0.00	6.665	6.665	6.665	7418
1732901400	6.665	0	0.00	6.665	6.665	6.665	1553
1732815000	6.665	0	0.00	6.665	6.665	6.665	6854
1732728600	6.665	0	0.00	6.665	6.665	6.665	17378
1732642200	6.665	0	0.00	6.665	6.665	6.665	44161
1732555800	6.665	0	0.00	6.665	6.665	6.665	18301
1732296600	6.665	0	0.00	6.665	6.665	6.665	46535
1732210200	6.665	0	0.00	6.665	6.665	6.665	4822
1732123800	6.665	0	0.00	6.665	6.665	6.665	2311
1732037400	6.665	0	0.00	6.665	6.665	6.665	11903
1731951000	6.665	0	0.00	6.665	6.665	6.665	6089
1731691800	6.665	0	0.00	6.665	6.665	6.665	2076
1731605400	6.665	0	0.00	6.665	6.665	6.665	3239
1731519000	6.665	0	0.00	6.665	6.665	6.665	4549
1731432600	6.665	0	0.00	6.665	6.665	6.665	3519
1731346200	6.665	0	0.00	6.665	6.665	6.665	1771
1731087000	6.665	0	0.00	6.665	6.665	6.665	4661
1731000600	6.665	0	0.00	6.665	6.665	6.665	9802
1730914200	6.665	0	0.00	6.665	6.665	6.665	7845
1730827800	6.665	0	0.00	6.665	6.665	6.665	4007
1730741400	6.665	0	0.00	6.665	6.665	6.665	6556
1730482200	6.665	0	0.00	6.665	6.665	6.665	6580
1730395800	6.665	0	0.00	6.665	6.665	6.665	3017
1730309400	6.665	0	0.00	6.665	6.665	6.665	6283
1730223000	6.665	0	0.00	6.665	6.665	6.665	3838
1730136600	6.665	0	0.00	6.665	6.665	6.665	5171
1729873800	6.665	0	0.00	6.665	6.665	6.665	3371
1729787400	6.665	0	0.00	6.665	6.665	6.665	3165
1729701000	6.665	0	0.00	6.665	6.665	6.665	2536
1729614600	6.665	0	0.00	6.665	6.665	6.665	4038

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約