SUSS MicroTec SE【0Q3C】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	6.665	6.665	6.665	55085	6.665	DE
26	6.665	6.665	6.665	32020	6.665	DE
52	6.665	6.665	6.665	36700	6.665	DE
156	6.665	6.665	6.665	20773	6.665	DE
260	6.665	6.665	6.665	14481	6.665	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	6.665	6.665	6.665	6.665	0
1780680600	6.665	6.665	6.665	6.665	0
1780594200	6.665	6.665	6.665	6.665	0
1780507800	6.665	6.665	6.665	6.665	0
1780421400	6.665	6.665	6.665	6.665	0
1780335000	6.665	6.665	6.665	6.665	0
1780075800	6.665	6.665	6.665	6.665	0
1779989400	6.665	6.665	6.665	6.665	0
1779903000	6.665	6.665	6.665	6.665	0
1779816600	6.665	6.665	6.665	6.665	0
1779471000	6.665	6.665	6.665	6.665	0
1779384600	6.665	6.665	6.665	6.665	0
1779298200	6.665	6.665	6.665	6.665	0
1779211800	6.665	6.665	6.665	6.665	0
1779125400	6.665	6.665	6.665	6.665	0
1778866200	6.665	6.665	6.665	6.665	0
1778779800	6.665	6.665	6.665	6.665	0
1778693400	6.665	6.665	6.665	6.665	0
1778607000	6.665	6.665	6.665	6.665	0
1778520600	6.665	6.665	6.665	6.665	0
1778261400	6.665	6.665	6.665	6.665	0
1778175000	6.665	6.665	6.665	6.665	0
1778088600	6.665	6.665	6.665	6.665	0
1778002200	6.665	6.665	6.665	6.665	0
1777656600	6.665	6.665	6.665	6.665	0
1777570200	6.665	6.665	6.665	6.665	0
1777483800	6.665	6.665	6.665	6.665	0
1777397400	6.665	6.665	6.665	6.665	0
1777311000	6.665	6.665	6.665	6.665	0
1777051800	6.665	6.665	6.665	6.665	0
1776965400	6.665	6.665	6.665	6.665	0
1776879000	6.665	6.665	6.665	6.665	0
1776792600	6.665	6.665	6.665	6.665	0
1776706200	6.665	6.665	6.665	6.665	0
1776447000	6.665	6.665	6.665	6.665	0
1776360600	6.665	6.665	6.665	6.665	0
1776274200	6.665	6.665	6.665	6.665	0
1776187800	6.665	6.665	6.665	6.665	0
1776101400	6.665	6.665	6.665	6.665	0
1775842200	6.665	6.665	6.665	6.665	0
1775755800	6.665	6.665	6.665	6.665	0
1775669400	6.665	6.665	6.665	6.665	0
1775583000	6.665	6.665	6.665	6.665	0
1775151000	6.665	6.665	6.665	6.665	0
1775064600	6.665	6.665	6.665	6.665	0
1774978200	6.665	6.665	6.665	6.665	0
1774891800	6.665	6.665	6.665	6.665	0
1774632600	6.665	6.665	6.665	6.665	0
1774546200	6.665	6.665	6.665	6.665	0
1774459800	6.665	6.665	6.665	6.665	0
1774373400	6.665	6.665	6.665	6.665	0
1774287000	6.665	6.665	6.665	6.665	0
1774027800	6.665	6.665	6.665	6.665	0
1773941400	6.665	6.665	6.665	6.665	58534
1773855000	6.665	6.665	6.665	6.665	54785
1773768600	6.665	6.665	6.665	6.665	9647
1773682200	6.665	6.665	6.665	6.665	97372
1773423000	6.665	6.665	6.665	6.665	112531
1773336600	6.665	6.665	6.665	6.665	126453
1773250200	6.665	6.665	6.665	6.665	9910
1773163800	6.665	6.665	6.665	6.665	18306
1773077400	6.665	6.665	6.665	6.665	13735