Naxs Ab (publ)【0OKF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	52.6	52.6	52.6	0	0	DE
4	52.6	52.6	52.6	7	52.6	DE
12	52.6	52.6	52.6	2	52.6	DE
26	52.6	52.6	52.6	1	52.6	DE
52	52.6	52.6	52.6	1	52.6	DE
156	52.6	52.6	52.6	0	52.6	DE
260	52.6	52.6	52.6	0	52.6	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	52.6	52.6	52.6	52.6	0
1743096600	52.6	52.6	52.6	52.6	0
1743010200	52.6	52.6	52.6	52.6	0
1742923800	52.6	52.6	52.6	52.6	0
1742837400	52.6	52.6	52.6	52.6	0
1742578200	52.6	52.6	52.6	52.6	0
1742491800	52.6	52.6	52.6	52.6	0
1742405400	52.6	52.6	52.6	52.6	0
1742319000	52.6	52.6	52.6	52.6	0
1742232600	52.6	52.6	52.6	52.6	133
1741973400	52.6	52.6	52.6	52.6	0
1741887000	52.6	52.6	52.6	52.6	0
1741800600	52.6	52.6	52.6	52.6	0
1741714200	52.6	52.6	52.6	52.6	0
1741627800	52.6	52.6	52.6	52.6	0
1741368600	52.6	52.6	52.6	52.6	0
1741282200	52.6	52.6	52.6	52.6	0
1741195800	52.6	52.6	52.6	52.6	0
1741109400	52.6	52.6	52.6	52.6	0
1741023000	52.6	52.6	52.6	52.6	0
1740763800	52.6	52.6	52.6	52.6	0
1740677400	52.6	52.6	52.6	52.6	0
1740591000	52.6	52.6	52.6	52.6	0
1740504600	52.6	52.6	52.6	52.6	0
1740418200	52.6	52.6	52.6	52.6	0
1740159000	52.6	52.6	52.6	52.6	0
1740072600	52.6	52.6	52.6	52.6	0
1739986200	52.6	52.6	52.6	52.6	0
1739899800	52.6	52.6	52.6	52.6	0
1739813400	52.6	52.6	52.6	52.6	0
1739554200	52.6	52.6	52.6	52.6	0
1739467800	52.6	52.6	52.6	52.6	0
1739381400	52.6	52.6	52.6	52.6	0
1739295000	52.6	52.6	52.6	52.6	0
1739208600	52.6	52.6	52.6	52.6	0
1738949400	52.6	52.6	52.6	52.6	0
1738863000	52.6	52.6	52.6	52.6	0
1738776600	52.6	52.6	52.6	52.6	0
1738690200	52.6	52.6	52.6	52.6	0
1738603800	52.6	52.6	52.6	52.6	0
1738344600	52.6	52.6	52.6	52.6	0
1738258200	52.6	52.6	52.6	52.6	0
1738171800	52.6	52.6	52.6	52.6	0
1738085400	52.6	52.6	52.6	52.6	0
1737999000	52.6	52.6	52.6	52.6	0
1737739800	52.6	52.6	52.6	52.6	0
1737653400	52.6	52.6	52.6	52.6	0
1737567000	52.6	52.6	52.6	52.6	0
1737480600	52.6	52.6	52.6	52.6	0
1737394200	52.6	52.6	52.6	52.6	0
1737135000	52.6	52.6	52.6	52.6	0
1737048600	52.6	52.6	52.6	52.6	0
1736962200	52.6	52.6	52.6	52.6	0
1736875800	52.6	52.6	52.6	52.6	0
1736789400	52.6	52.6	52.6	52.6	0
1736530200	52.6	52.6	52.6	52.6	0
1736443800	52.6	52.6	52.6	52.6	0
1736357400	52.6	52.6	52.6	52.6	0
1736271000	52.6	52.6	52.6	52.6	0
1736184600	52.6	52.6	52.6	52.6	0
1735925400	52.6	52.6	52.6	52.6	0
1735839000	52.6	52.6	52.6	52.6	0
1735666200	52.6	52.6	52.6	52.6	0
1735579800	52.6	52.6	52.6	52.6	0