Exclusive Property【0OG9】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.845	0.845	0.845	DE
26	0.845	0.845	0.845	DE
52	0.845	0.845	0.845	DE
156	0.845	0.845	0.845	DE
260	0.845	0.845	0.845	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.845	0.845	0.845	0.845
1780594200	0.845	0.845	0.845	0.845
1780507800	0.845	0.845	0.845	0.845
1780421400	0.845	0.845	0.845	0.845
1780335000	0.845	0.845	0.845	0.845
1780075800	0.845	0.845	0.845	0.845
1779989400	0.845	0.845	0.845	0.845
1779903000	0.845	0.845	0.845	0.845
1779816600	0.845	0.845	0.845	0.845
1779471000	0.845	0.845	0.845	0.845
1779384600	0.845	0.845	0.845	0.845
1779298200	0.845	0.845	0.845	0.845
1779211800	0.845	0.845	0.845	0.845
1779125400	0.845	0.845	0.845	0.845
1778866200	0.845	0.845	0.845	0.845
1778779800	0.845	0.845	0.845	0.845
1778693400	0.845	0.845	0.845	0.845
1778607000	0.845	0.845	0.845	0.845
1778520600	0.845	0.845	0.845	0.845
1778261400	0.845	0.845	0.845	0.845
1778175000	0.845	0.845	0.845	0.845
1778088600	0.845	0.845	0.845	0.845
1778002200	0.845	0.845	0.845	0.845
1777656600	0.845	0.845	0.845	0.845
1777570200	0.845	0.845	0.845	0.845
1777483800	0.845	0.845	0.845	0.845
1777397400	0.845	0.845	0.845	0.845
1777311000	0.845	0.845	0.845	0.845
1777051800	0.845	0.845	0.845	0.845
1776965400	0.845	0.845	0.845	0.845
1776879000	0.845	0.845	0.845	0.845
1776792600	0.845	0.845	0.845	0.845
1776706200	0.845	0.845	0.845	0.845
1776447000	0.845	0.845	0.845	0.845
1776360600	0.845	0.845	0.845	0.845
1776274200	0.845	0.845	0.845	0.845
1776187800	0.845	0.845	0.845	0.845
1776101400	0.845	0.845	0.845	0.845
1775842200	0.845	0.845	0.845	0.845
1775755800	0.845	0.845	0.845	0.845
1775669400	0.845	0.845	0.845	0.845
1775583000	0.845	0.845	0.845	0.845
1775151000	0.845	0.845	0.845	0.845
1775064600	0.845	0.845	0.845	0.845
1774978200	0.845	0.845	0.845	0.845
1774891800	0.845	0.845	0.845	0.845
1774632600	0.845	0.845	0.845	0.845
1774546200	0.845	0.845	0.845	0.845
1774459800	0.845	0.845	0.845	0.845
1774373400	0.845	0.845	0.845	0.845
1774287000	0.845	0.845	0.845	0.845
1774027800	0.845	0.845	0.845	0.845
1773941400	0.845	0.845	0.845	0.845
1773855000	0.845	0.845	0.845	0.845
1773768600	0.845	0.845	0.845	0.845
1773682200	0.845	0.845	0.845	0.845
1773423000	0.845	0.845	0.845	0.845
1773336600	0.845	0.845	0.845	0.845
1773250200	0.845	0.845	0.845	0.845
1773163800	0.845	0.845	0.845	0.845
1773077400	0.845	0.845	0.845	0.845
1772818200	0.845	0.845	0.845	0.845