Banknordik P/f【0OF2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	114.5	114.5	114.5	0	0	DE
4	114.5	114.5	114.5	0	0	DE
12	114.5	114.5	114.5	0	0	DE
26	114.5	114.5	114.5	0	0	DE
52	114.5	114.5	114.5	10	114.5	DE
156	114.5	114.5	114.5	4	114.5	DE
260	114.5	114.5	114.5	2	114.5	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733247000	114.5	114.5	114.5	114.5
1733160600	114.5	114.5	114.5	114.5
1732901400	114.5	114.5	114.5	114.5
1732815000	114.5	114.5	114.5	114.5
1732728600	114.5	114.5	114.5	114.5
1732642200	114.5	114.5	114.5	114.5
1732555800	114.5	114.5	114.5	114.5
1732296600	114.5	114.5	114.5	114.5
1732210200	114.5	114.5	114.5	114.5
1732123800	114.5	114.5	114.5	114.5
1732037400	114.5	114.5	114.5	114.5
1731951000	114.5	114.5	114.5	114.5
1731691800	114.5	114.5	114.5	114.5
1731605400	114.5	114.5	114.5	114.5
1731519000	114.5	114.5	114.5	114.5
1731432600	114.5	114.5	114.5	114.5
1731346200	114.5	114.5	114.5	114.5
1731087000	114.5	114.5	114.5	114.5
1731000600	114.5	114.5	114.5	114.5
1730914200	114.5	114.5	114.5	114.5
1730827800	114.5	114.5	114.5	114.5
1730741400	114.5	114.5	114.5	114.5
1730482200	114.5	114.5	114.5	114.5
1730395800	114.5	114.5	114.5	114.5
1730309400	114.5	114.5	114.5	114.5
1730223000	114.5	114.5	114.5	114.5
1730136600	114.5	114.5	114.5	114.5
1729873800	114.5	114.5	114.5	114.5
1729787400	114.5	114.5	114.5	114.5
1729701000	114.5	114.5	114.5	114.5
1729614600	114.5	114.5	114.5	114.5
1729528200	114.5	114.5	114.5	114.5
1729269000	114.5	114.5	114.5	114.5
1729182600	114.5	114.5	114.5	114.5
1729096200	114.5	114.5	114.5	114.5
1729009800	114.5	114.5	114.5	114.5
1728923400	114.5	114.5	114.5	114.5
1728664200	114.5	114.5	114.5	114.5
1728577800	114.5	114.5	114.5	114.5
1728491400	114.5	114.5	114.5	114.5
1728405000	114.5	114.5	114.5	114.5
1728318600	114.5	114.5	114.5	114.5
1728059400	114.5	114.5	114.5	114.5
1727973000	114.5	114.5	114.5	114.5
1727886600	114.5	114.5	114.5	114.5
1727800200	114.5	114.5	114.5	114.5
1727713800	114.5	114.5	114.5	114.5
1727454600	114.5	114.5	114.5	114.5
1727368200	114.5	114.5	114.5	114.5
1727281800	114.5	114.5	114.5	114.5
1727195400	114.5	114.5	114.5	114.5
1727109000	114.5	114.5	114.5	114.5
1726849800	114.5	114.5	114.5	114.5
1726763400	114.5	114.5	114.5	114.5
1726677000	114.5	114.5	114.5	114.5
1726590600	114.5	114.5	114.5	114.5
1726504200	114.5	114.5	114.5	114.5
1726245000	114.5	114.5	114.5	114.5
1726158600	114.5	114.5	114.5	114.5
1726072200	114.5	114.5	114.5	114.5
1725985800	114.5	114.5	114.5	114.5
1725899400	114.5	114.5	114.5	114.5
1725640200	114.5	114.5	114.5	114.5
1725553800	114.5	114.5	114.5	114.5
1725467400	114.5	114.5	114.5	114.5