Robertet SA【0NZN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	546	546	546	138	546	DE
52	546	546	546	156	546	DE
156	546	546	546	137	546	DE
260	546	546	546	114	546	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	546	546	546	546
1783494000	546	546	546	546
1783407600	546	546	546	546
1783321200	546	546	546	546
1783062000	546	546	546	546
1782975600	546	546	546	546
1782889200	546	546	546	546
1782802800	546	546	546	546
1782716400	546	546	546	546
1782457200	546	546	546	546
1782370800	546	546	546	546
1782284400	546	546	546	546
1782198000	546	546	546	546
1782111600	546	546	546	546
1781852400	546	546	546	546
1781766000	546	546	546	546
1781679600	546	546	546	546
1781593200	546	546	546	546
1781506800	546	546	546	546
1781247600	546	546	546	546
1781161200	546	546	546	546
1781074800	546	546	546	546
1780988400	546	546	546	546
1780902000	546	546	546	546
1780642800	546	546	546	546
1780556400	546	546	546	546
1780470000	546	546	546	546
1780383600	546	546	546	546
1780297200	546	546	546	546
1780038000	546	546	546	546
1779951600	546	546	546	546
1779865200	546	546	546	546
1779778800	546	546	546	546
1779433200	546	546	546	546
1779346800	546	546	546	546
1779260400	546	546	546	546
1779174000	546	546	546	546
1779087600	546	546	546	546
1778828400	546	546	546	546
1778742000	546	546	546	546
1778655600	546	546	546	546
1778569200	546	546	546	546
1778482800	546	546	546	546
1778223600	546	546	546	546
1778137200	546	546	546	546
1778050800	546	546	546	546
1777964400	546	546	546	546
1777618800	546	546	546	546
1777532400	546	546	546	546
1777446000	546	546	546	546
1777359600	546	546	546	546
1777273200	546	546	546	546
1777014000	546	546	546	546
1776927600	546	546	546	546
1776841200	546	546	546	546
1776754800	546	546	546	546
1776668400	546	546	546	546
1776409200	546	546	546	546
1776322800	546	546	546	546
1776236400	546	546	546	546
1776150000	546	546	546	546
1776063600	546	546	546	546
1775804400	546	546	546	546