Robertet SA【0NZN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	546	546	546	140	546	DE
52	546	546	546	163	546	DE
156	546	546	546	137	546	DE
260	546	546	546	115	546	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	546	546	546	546
1781593200	546	546	546	546
1781506800	546	546	546	546
1781247600	546	546	546	546
1781161200	546	546	546	546
1781074800	546	546	546	546
1780988400	546	546	546	546
1780902000	546	546	546	546
1780642800	546	546	546	546
1780556400	546	546	546	546
1780470000	546	546	546	546
1780383600	546	546	546	546
1780297200	546	546	546	546
1780038000	546	546	546	546
1779951600	546	546	546	546
1779865200	546	546	546	546
1779778800	546	546	546	546
1779433200	546	546	546	546
1779346800	546	546	546	546
1779260400	546	546	546	546
1779174000	546	546	546	546
1779087600	546	546	546	546
1778828400	546	546	546	546
1778742000	546	546	546	546
1778655600	546	546	546	546
1778569200	546	546	546	546
1778482800	546	546	546	546
1778223600	546	546	546	546
1778137200	546	546	546	546
1778050800	546	546	546	546
1777964400	546	546	546	546
1777618800	546	546	546	546
1777532400	546	546	546	546
1777446000	546	546	546	546
1777359600	546	546	546	546
1777273200	546	546	546	546
1777014000	546	546	546	546
1776927600	546	546	546	546
1776841200	546	546	546	546
1776754800	546	546	546	546
1776668400	546	546	546	546
1776409200	546	546	546	546
1776322800	546	546	546	546
1776236400	546	546	546	546
1776150000	546	546	546	546
1776063600	546	546	546	546
1775804400	546	546	546	546
1775718000	546	546	546	546
1775631600	546	546	546	546
1775545200	546	546	546	546
1775113200	546	546	546	546
1775026800	546	546	546	546
1774940400	546	546	546	546
1774854000	546	546	546	546
1774594800	546	546	546	546
1774508400	546	546	546	546
1774422000	546	546	546	546
1774335600	546	546	546	546
1774249200	546	546	546	546
1773990000	546	546	546	546
1773903600	546	546	546	546
1773817200	546	546	546	546