ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sparebank 1 Bv

Sparebank 1 Bv (0NY7)

33.80
0.00
(0.00%)
終了 12月7日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10033.833.833.800DE
40033.833.833.800DE
120033.833.833.8033.8DE
260033.833.833.8033.8DE
520033.833.833.86233.8DE
1560033.833.833.833133.8DE
2600033.833.833.826933.8DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173350620033.800.0033.833.833.80
173341980033.800.0033.833.833.80
173333340033.800.0033.833.833.80
173324700033.800.0033.833.833.80
173316060033.800.0033.833.833.80
173290140033.800.0033.833.833.80
173281500033.800.0033.833.833.80
173272860033.800.0033.833.833.80
173264220033.800.0033.833.833.80
173255580033.800.0033.833.833.80
173229660033.800.0033.833.833.80
173221020033.800.0033.833.833.80
173212380033.800.0033.833.833.80
173203740033.800.0033.833.833.80
173195100033.800.0033.833.833.80
173169180033.800.0033.833.833.80
173160540033.800.0033.833.833.80
173151900033.800.0033.833.833.80
173143260033.800.0033.833.833.80
173134620033.800.0033.833.833.80
173108700033.800.0033.833.833.80
173100060033.800.0033.833.833.80
173091420033.800.0033.833.833.80
173082780033.800.0033.833.833.80
173074140033.800.0033.833.833.80
173048220033.800.0033.833.833.80
173039580033.800.0033.833.833.80
173030940033.800.0033.833.833.80
173022300033.800.0033.833.833.80
173013660033.800.0033.833.833.80
172987380033.800.0033.833.833.80
172978740033.800.0033.833.833.80
172970100033.800.0033.833.833.80
172961460033.800.0033.833.833.80
172952820033.800.0033.833.833.80
172926900033.800.0033.833.833.80
172918260033.800.0033.833.833.80
172909620033.800.0033.833.833.80
172900980033.800.0033.833.833.80
172892340033.800.0033.833.833.80
172866420033.800.0033.833.833.80
172857780033.800.0033.833.833.80
172849140033.800.0033.833.833.80
172840500033.800.0033.833.833.80
172831860033.800.0033.833.833.80
172805940033.800.0033.833.833.80
172797300033.800.0033.833.833.80
172788660033.800.0033.833.833.80
172780020033.800.0033.833.833.80
172771380033.800.0033.833.833.80
172745460033.800.0033.833.833.80
172736820033.800.0033.833.833.82
172728180033.800.0033.833.833.80
172719540033.800.0033.833.833.80
172710900033.800.0033.833.833.80
172684980033.800.0033.833.833.80
172676340033.800.0033.833.833.80
172667700033.800.0033.833.833.80
172659060033.800.0033.833.833.80
172650420033.800.0033.833.833.80
172624500033.800.0033.833.833.80
172615860033.800.0033.833.833.80
172607220033.800.0033.833.833.80
172598580033.800.0033.833.833.80
172589940033.800.0033.833.833.80

最近閲覧した銘柄

Delayed Upgrade Clock