Hot Features
プレミアム
Ab Skf (0NWW)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 188.8 | 188.8 | 188.8 | 60 | 188.8 | DE |
| 4 | 0 | 0 | 188.8 | 188.8 | 188.8 | 75 | 188.8 | DE |
| 12 | 0 | 0 | 188.8 | 188.8 | 188.8 | 93 | 188.8 | DE |
| 26 | 0 | 0 | 188.8 | 188.8 | 188.8 | 64 | 188.8 | DE |
| 52 | 0 | 0 | 188.8 | 188.8 | 188.8 | 51 | 188.8 | DE |
| 156 | 0 | 0 | 188.8 | 188.8 | 188.8 | 63 | 188.8 | DE |
| 260 | 0 | 0 | 188.8 | 188.8 | 188.8 | 49 | 188.8 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 4 |
| 1732815000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 132 |
| 1732728600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 64 |
| 1732642200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 62 |
| 1732555800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 38 |
| 1732296600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 222 |
| 1732210200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 112 |
| 1732123800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1732037400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 33 |
| 1731951000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 86 |
| 1731691800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 1 |
| 1731605400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 13 |
| 1731519000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 1 |
| 1731432600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 62 |
| 1731346200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 80 |
| 1731087000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 65 |
| 1731000600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 50 |
| 1730914200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 30 |
| 1730827800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 40 |
| 1730741400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 265 |
| 1730482200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 20 |
| 1730395800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 151 |
| 1730309400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 685 |
| 1730223000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 12 |
| 1730136600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 127 |
| 1729873800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 63 |
| 1729787400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 64 |
| 1729701000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 9 |
| 1729614600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 2 |
| 1729528200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 38 |
| 1729269000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 65 |
| 1729182600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 1 |
| 1729096200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 64 |
| 1729009800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 115 |
| 1728923400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 73 |
| 1728664200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 78 |
| 1728577800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 5 |
| 1728491400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 25 |
| 1728405000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1728318600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 72 |
| 1728059400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 423 |
| 1727973000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 128 |
| 1727886600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 30 |
| 1727800200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 72 |
| 1727713800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 66 |
| 1727454600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 4 |
| 1727368200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 126 |
| 1727281800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 69 |
| 1727195400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 71 |
| 1727109000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 140 |
| 1726849800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 130 |
| 1726763400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 129 |
| 1726677000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 308 |
| 1726590600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 294 |
| 1726504200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 79 |
| 1726245000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 16 |
| 1726158600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 6 |
| 1726072200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 71 |
| 1725985800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 215 |
| 1725899400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 33 |
| 1725640200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 210 |
| 1725553800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 32 |
| 1725467400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1725381000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1725294600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 130 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
