Danieli & C - Officine Meccaniche Spa【0N4I】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	12.61	12.61	12.61	6591	12.61	DE
52	12.61	12.61	12.61	5949	12.61	DE
156	12.61	12.61	12.61	5560	12.61	DE
260	12.61	12.61	12.61	3704	12.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	12.61	12.61	12.61	12.61	0
1781112600	12.61	12.61	12.61	12.61	0
1781026200	12.61	12.61	12.61	12.61	0
1780939800	12.61	12.61	12.61	12.61	0
1780680600	12.61	12.61	12.61	12.61	0
1780594200	12.61	12.61	12.61	12.61	0
1780507800	12.61	12.61	12.61	12.61	0
1780421400	12.61	12.61	12.61	12.61	0
1780335000	12.61	12.61	12.61	12.61	0
1780075800	12.61	12.61	12.61	12.61	0
1779989400	12.61	12.61	12.61	12.61	0
1779903000	12.61	12.61	12.61	12.61	0
1779816600	12.61	12.61	12.61	12.61	0
1779471000	12.61	12.61	12.61	12.61	0
1779384600	12.61	12.61	12.61	12.61	0
1779298200	12.61	12.61	12.61	12.61	0
1779211800	12.61	12.61	12.61	12.61	0
1779125400	12.61	12.61	12.61	12.61	0
1778866200	12.61	12.61	12.61	12.61	0
1778779800	12.61	12.61	12.61	12.61	0
1778693400	12.61	12.61	12.61	12.61	0
1778607000	12.61	12.61	12.61	12.61	0
1778520600	12.61	12.61	12.61	12.61	0
1778261400	12.61	12.61	12.61	12.61	0
1778175000	12.61	12.61	12.61	12.61	0
1778088600	12.61	12.61	12.61	12.61	0
1778002200	12.61	12.61	12.61	12.61	0
1777656600	12.61	12.61	12.61	12.61	0
1777570200	12.61	12.61	12.61	12.61	0
1777483800	12.61	12.61	12.61	12.61	0
1777397400	12.61	12.61	12.61	12.61	0
1777311000	12.61	12.61	12.61	12.61	0
1777051800	12.61	12.61	12.61	12.61	0
1776965400	12.61	12.61	12.61	12.61	0
1776879000	12.61	12.61	12.61	12.61	0
1776792600	12.61	12.61	12.61	12.61	0
1776706200	12.61	12.61	12.61	12.61	0
1776447000	12.61	12.61	12.61	12.61	0
1776360600	12.61	12.61	12.61	12.61	0
1776274200	12.61	12.61	12.61	12.61	0
1776187800	12.61	12.61	12.61	12.61	0
1776101400	12.61	12.61	12.61	12.61	0
1775842200	12.61	12.61	12.61	12.61	0
1775755800	12.61	12.61	12.61	12.61	0
1775669400	12.61	12.61	12.61	12.61	0
1775583000	12.61	12.61	12.61	12.61	0
1775151000	12.61	12.61	12.61	12.61	0
1775064600	12.61	12.61	12.61	12.61	0
1774978200	12.61	12.61	12.61	12.61	0
1774891800	12.61	12.61	12.61	12.61	0
1774632600	12.61	12.61	12.61	12.61	0
1774546200	12.61	12.61	12.61	12.61	0
1774459800	12.61	12.61	12.61	12.61	0
1774373400	12.61	12.61	12.61	12.61	0
1774287000	12.61	12.61	12.61	12.61	0
1774027800	12.61	12.61	12.61	12.61	0
1773941400	12.61	12.61	12.61	12.61	0
1773855000	12.61	12.61	12.61	12.61	41022
1773768600	12.61	12.61	12.61	12.61	10000
1773682200	12.61	12.61	12.61	12.61	0
1773423000	12.61	12.61	12.61	12.61	8
1773336600	12.61	12.61	12.61	12.61	8590