ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishares S&p 500 Chf Hedged Ucits Et

Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

47.81
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.8147.8147.81709247.81DE
40047.8147.8147.81463947.81DE
120047.8147.8147.81528547.81DE
260047.8147.8147.81444847.81DE
520047.8147.8147.81330947.81DE
1560047.8147.8147.81222947.81DE
2600047.8147.8147.81149947.81DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981340047.8100.0047.8147.8147.812373
173955420047.8100.0047.8147.8147.814094
173946780047.8100.0047.8147.8147.81967
173938140047.8100.0047.8147.8147.8118024
173929500047.8100.0047.8147.8147.8110004
173920860047.8100.0047.8147.8147.812993
173894940047.8100.0047.8147.8147.81413
173886300047.8100.0047.8147.8147.813768
173877660047.8100.0047.8147.8147.813301
173869020047.8100.0047.8147.8147.81220
173860380047.8100.0047.8147.8147.81925
173834460047.8100.0047.8147.8147.815774
173825820047.8100.0047.8147.8147.81943
173817180047.8100.0047.8147.8147.8114057
173808540047.8100.0047.8147.8147.8112231
173799900047.8100.0047.8147.8147.811333
173773980047.8100.0047.8147.8147.811366
173765340047.8100.0047.8147.8147.811905
173756700047.8100.0047.8147.8147.817243
173748060047.8100.0047.8147.8147.81854
173739420047.8100.0047.8147.8147.811832
173713500047.8100.0047.8147.8147.816955
173704860047.8100.0047.8147.8147.812756
173696220047.8100.0047.8147.8147.811481
173687580047.8100.0047.8147.8147.815542
173678940047.8100.0047.8147.8147.813201
173653020047.8100.0047.8147.8147.812261
173644380047.8100.0047.8147.8147.811842
173635740047.8100.0047.8147.8147.815194
173627100047.8100.0047.8147.8147.8127919
173618460047.8100.0047.8147.8147.811960
173592540047.8100.0047.8147.8147.81968
173583900047.8100.0047.8147.8147.810
173566620047.8100.0047.8147.8147.810
173557980047.8100.0047.8147.8147.81179
173532060047.8100.0047.8147.8147.811598
173506140047.8100.0047.8147.8147.810
173497500047.8100.0047.8147.8147.811649
173471580047.8100.0047.8147.8147.816752
173462940047.8100.0047.8147.8147.817009
173454300047.8100.0047.8147.8147.8123837
173445660047.8100.0047.8147.8147.811688
173437020047.8100.0047.8147.8147.813306
173411100047.8100.0047.8147.8147.811373
173402460047.8100.0047.8147.8147.8110492
173393820047.8100.0047.8147.8147.815868
173385180047.8100.0047.8147.8147.8122143
173376540047.8100.0047.8147.8147.814496
173350620047.8100.0047.8147.8147.816018
173341980047.8100.0047.8147.8147.815360
173333340047.8100.0047.8147.8147.8112063
173324700047.8100.0047.8147.8147.817899
173316060047.8100.0047.8147.8147.818265
173290140047.8100.0047.8147.8147.814267
173281500047.8100.0047.8147.8147.814123
173272860047.8100.0047.8147.8147.815014
173264220047.8100.0047.8147.8147.813157
173255580047.8100.0047.8147.8147.813413
173229660047.8100.0047.8147.8147.811417
173221020047.8100.0047.8147.8147.812056
173212380047.8100.0047.8147.8147.8110642
173203740047.8100.0047.8147.8147.81151
173195100047.8100.0047.8147.8147.812653

最近閲覧した銘柄

Delayed Upgrade Clock