Panevezio Statybos Trestas Ab【0MRV】時系列データ

期間 †	始値	高値	安値
1	0.896	0.896	0.896	DE
4	0.896	0.896	0.896	DE
12	0.896	0.896	0.896	DE
26	0.896	0.896	0.896	DE
52	0.896	0.896	0.896	DE
156	0.896	0.896	0.896	DE
260	0.896	0.896	0.896	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732123800	0.896	0.896	0.896	0.896
1732037400	0.896	0.896	0.896	0.896
1731951000	0.896	0.896	0.896	0.896
1731691800	0.896	0.896	0.896	0.896
1731605400	0.896	0.896	0.896	0.896
1731519000	0.896	0.896	0.896	0.896
1731432600	0.896	0.896	0.896	0.896
1731346200	0.896	0.896	0.896	0.896
1731087000	0.896	0.896	0.896	0.896
1731000600	0.896	0.896	0.896	0.896
1730914200	0.896	0.896	0.896	0.896
1730827800	0.896	0.896	0.896	0.896
1730741400	0.896	0.896	0.896	0.896
1730482200	0.896	0.896	0.896	0.896
1730395800	0.896	0.896	0.896	0.896
1730309400	0.896	0.896	0.896	0.896
1730223000	0.896	0.896	0.896	0.896
1730136600	0.896	0.896	0.896	0.896
1729873800	0.896	0.896	0.896	0.896
1729787400	0.896	0.896	0.896	0.896
1729701000	0.896	0.896	0.896	0.896
1729614600	0.896	0.896	0.896	0.896
1729528200	0.896	0.896	0.896	0.896
1729269000	0.896	0.896	0.896	0.896
1729182600	0.896	0.896	0.896	0.896
1729096200	0.896	0.896	0.896	0.896
1729009800	0.896	0.896	0.896	0.896
1728923400	0.896	0.896	0.896	0.896
1728664200	0.896	0.896	0.896	0.896
1728577800	0.896	0.896	0.896	0.896
1728491400	0.896	0.896	0.896	0.896
1728405000	0.896	0.896	0.896	0.896
1728318600	0.896	0.896	0.896	0.896
1728059400	0.896	0.896	0.896	0.896
1727973000	0.896	0.896	0.896	0.896
1727886600	0.896	0.896	0.896	0.896
1727800200	0.896	0.896	0.896	0.896
1727713800	0.896	0.896	0.896	0.896
1727454600	0.896	0.896	0.896	0.896
1727368200	0.896	0.896	0.896	0.896
1727281800	0.896	0.896	0.896	0.896
1727195400	0.896	0.896	0.896	0.896
1727109000	0.896	0.896	0.896	0.896
1726849800	0.896	0.896	0.896	0.896
1726763400	0.896	0.896	0.896	0.896
1726677000	0.896	0.896	0.896	0.896
1726590600	0.896	0.896	0.896	0.896
1726504200	0.896	0.896	0.896	0.896
1726245000	0.896	0.896	0.896	0.896
1726158600	0.896	0.896	0.896	0.896
1726072200	0.896	0.896	0.896	0.896
1725985800	0.896	0.896	0.896	0.896
1725899400	0.896	0.896	0.896	0.896
1725640200	0.896	0.896	0.896	0.896
1725553800	0.896	0.896	0.896	0.896
1725467400	0.896	0.896	0.896	0.896
1725381000	0.896	0.896	0.896	0.896
1725294600	0.896	0.896	0.896	0.896
1725035400	0.896	0.896	0.896	0.896
1724949000	0.896	0.896	0.896	0.896
1724862600	0.896	0.896	0.896	0.896
1724776200	0.896	0.896	0.896	0.896
1724430600	0.896	0.896	0.896	0.896
1724344200	0.896	0.896	0.896	0.896
1724257800	0.896	0.896	0.896	0.896