PST Group AB【0MRV】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.896	0.896	0.896	DE
52	0.896	0.896	0.896	DE
156	0.896	0.896	0.896	DE
260	0.896	0.896	0.896	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.896	0.896	0.896	0.896
1783580400	0.896	0.896	0.896	0.896
1783494000	0.896	0.896	0.896	0.896
1783407600	0.896	0.896	0.896	0.896
1783321200	0.896	0.896	0.896	0.896
1783062000	0.896	0.896	0.896	0.896
1782975600	0.896	0.896	0.896	0.896
1782889200	0.896	0.896	0.896	0.896
1782802800	0.896	0.896	0.896	0.896
1782716400	0.896	0.896	0.896	0.896
1782457200	0.896	0.896	0.896	0.896
1782370800	0.896	0.896	0.896	0.896
1782284400	0.896	0.896	0.896	0.896
1782198000	0.896	0.896	0.896	0.896
1782111600	0.896	0.896	0.896	0.896
1781852400	0.896	0.896	0.896	0.896
1781766000	0.896	0.896	0.896	0.896
1781679600	0.896	0.896	0.896	0.896
1781593200	0.896	0.896	0.896	0.896
1781506800	0.896	0.896	0.896	0.896
1781247600	0.896	0.896	0.896	0.896
1781161200	0.896	0.896	0.896	0.896
1781074800	0.896	0.896	0.896	0.896
1780988400	0.896	0.896	0.896	0.896
1780902000	0.896	0.896	0.896	0.896
1780642800	0.896	0.896	0.896	0.896
1780556400	0.896	0.896	0.896	0.896
1780470000	0.896	0.896	0.896	0.896
1780383600	0.896	0.896	0.896	0.896
1780297200	0.896	0.896	0.896	0.896
1780038000	0.896	0.896	0.896	0.896
1779951600	0.896	0.896	0.896	0.896
1779865200	0.896	0.896	0.896	0.896
1779778800	0.896	0.896	0.896	0.896
1779433200	0.896	0.896	0.896	0.896
1779346800	0.896	0.896	0.896	0.896
1779260400	0.896	0.896	0.896	0.896
1779174000	0.896	0.896	0.896	0.896
1779087600	0.896	0.896	0.896	0.896
1778828400	0.896	0.896	0.896	0.896
1778742000	0.896	0.896	0.896	0.896
1778655600	0.896	0.896	0.896	0.896
1778569200	0.896	0.896	0.896	0.896
1778482800	0.896	0.896	0.896	0.896
1778223600	0.896	0.896	0.896	0.896
1778137200	0.896	0.896	0.896	0.896
1778050800	0.896	0.896	0.896	0.896
1777964400	0.896	0.896	0.896	0.896
1777618800	0.896	0.896	0.896	0.896
1777532400	0.896	0.896	0.896	0.896
1777446000	0.896	0.896	0.896	0.896
1777359600	0.896	0.896	0.896	0.896
1777273200	0.896	0.896	0.896	0.896
1777014000	0.896	0.896	0.896	0.896
1776927600	0.896	0.896	0.896	0.896
1776841200	0.896	0.896	0.896	0.896
1776754800	0.896	0.896	0.896	0.896
1776668400	0.896	0.896	0.896	0.896
1776409200	0.896	0.896	0.896	0.896
1776322800	0.896	0.896	0.896	0.896
1776236400	0.896	0.896	0.896	0.896
1776150000	0.896	0.896	0.896	0.896
1776063600	0.896	0.896	0.896	0.896