PST Group AB【0MRV】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.896	0.896	0.896	DE
52	0.896	0.896	0.896	DE
156	0.896	0.896	0.896	DE
260	0.896	0.896	0.896	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	0.896	0.896	0.896	0.896
1781199000	0.896	0.896	0.896	0.896
1781112600	0.896	0.896	0.896	0.896
1781026200	0.896	0.896	0.896	0.896
1780939800	0.896	0.896	0.896	0.896
1780680600	0.896	0.896	0.896	0.896
1780594200	0.896	0.896	0.896	0.896
1780507800	0.896	0.896	0.896	0.896
1780421400	0.896	0.896	0.896	0.896
1780335000	0.896	0.896	0.896	0.896
1780075800	0.896	0.896	0.896	0.896
1779989400	0.896	0.896	0.896	0.896
1779903000	0.896	0.896	0.896	0.896
1779816600	0.896	0.896	0.896	0.896
1779471000	0.896	0.896	0.896	0.896
1779384600	0.896	0.896	0.896	0.896
1779298200	0.896	0.896	0.896	0.896
1779211800	0.896	0.896	0.896	0.896
1779125400	0.896	0.896	0.896	0.896
1778866200	0.896	0.896	0.896	0.896
1778779800	0.896	0.896	0.896	0.896
1778693400	0.896	0.896	0.896	0.896
1778607000	0.896	0.896	0.896	0.896
1778520600	0.896	0.896	0.896	0.896
1778261400	0.896	0.896	0.896	0.896
1778175000	0.896	0.896	0.896	0.896
1778088600	0.896	0.896	0.896	0.896
1778002200	0.896	0.896	0.896	0.896
1777656600	0.896	0.896	0.896	0.896
1777570200	0.896	0.896	0.896	0.896
1777483800	0.896	0.896	0.896	0.896
1777397400	0.896	0.896	0.896	0.896
1777311000	0.896	0.896	0.896	0.896
1777051800	0.896	0.896	0.896	0.896
1776965400	0.896	0.896	0.896	0.896
1776879000	0.896	0.896	0.896	0.896
1776792600	0.896	0.896	0.896	0.896
1776706200	0.896	0.896	0.896	0.896
1776447000	0.896	0.896	0.896	0.896
1776360600	0.896	0.896	0.896	0.896
1776274200	0.896	0.896	0.896	0.896
1776187800	0.896	0.896	0.896	0.896
1776101400	0.896	0.896	0.896	0.896
1775842200	0.896	0.896	0.896	0.896
1775755800	0.896	0.896	0.896	0.896
1775669400	0.896	0.896	0.896	0.896
1775583000	0.896	0.896	0.896	0.896
1775151000	0.896	0.896	0.896	0.896
1775064600	0.896	0.896	0.896	0.896
1774978200	0.896	0.896	0.896	0.896
1774891800	0.896	0.896	0.896	0.896
1774632600	0.896	0.896	0.896	0.896
1774546200	0.896	0.896	0.896	0.896
1774459800	0.896	0.896	0.896	0.896
1774373400	0.896	0.896	0.896	0.896
1774287000	0.896	0.896	0.896	0.896
1774027800	0.896	0.896	0.896	0.896
1773941400	0.896	0.896	0.896	0.896
1773855000	0.896	0.896	0.896	0.896
1773768600	0.896	0.896	0.896	0.896
1773682200	0.896	0.896	0.896	0.896