Amundi CAC 40 Daily 1x Inverse UCITS ETF【0MRS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) 時系列データ

Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)

10.287

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	10.287	0	0.00	10.287	10.287	10.287	2368
1732210200	10.287	0	0.00	10.287	10.287	10.287	0
1732123800	10.287	0	0.00	10.287	10.287	10.287	815
1732037400	10.287	0	0.00	10.287	10.287	10.287	0
1731951000	10.287	0	0.00	10.287	10.287	10.287	0
1731691800	10.287	0	0.00	10.287	10.287	10.287	0
1731605400	10.287	0	0.00	10.287	10.287	10.287	0
1731519000	10.287	0	0.00	10.287	10.287	10.287	0
1731432600	10.287	0	0.00	10.287	10.287	10.287	1013
1731346200	10.287	0	0.00	10.287	10.287	10.287	0
1731087000	10.287	0	0.00	10.287	10.287	10.287	248
1731000600	10.287	0	0.00	10.287	10.287	10.287	0
1730914200	10.287	0	0.00	10.287	10.287	10.287	15750
1730827800	10.287	0	0.00	10.287	10.287	10.287	0
1730741400	10.287	0	0.00	10.287	10.287	10.287	0
1730482200	10.287	0	0.00	10.287	10.287	10.287	0
1730395800	10.287	0	0.00	10.287	10.287	10.287	0
1730309400	10.287	0	0.00	10.287	10.287	10.287	32500
1730223000	10.287	0	0.00	10.287	10.287	10.287	0
1730136600	10.287	0	0.00	10.287	10.287	10.287	111300
1729873800	10.287	0	0.00	10.287	10.287	10.287	1800
1729787400	10.287	0	0.00	10.287	10.287	10.287	450
1729701000	10.287	0	0.00	10.287	10.287	10.287	0
1729614600	10.287	0	0.00	10.287	10.287	10.287	0
1729528200	10.287	0	0.00	10.287	10.287	10.287	0
1729269000	10.287	0	0.00	10.287	10.287	10.287	0
1729182600	10.287	0	0.00	10.287	10.287	10.287	200
1729096200	10.287	0	0.00	10.287	10.287	10.287	10300
1729009800	10.287	0	0.00	10.287	10.287	10.287	267
1728923400	10.287	0	0.00	10.287	10.287	10.287	0
1728664200	10.287	0	0.00	10.287	10.287	10.287	1000
1728577800	10.287	0	0.00	10.287	10.287	10.287	0
1728491400	10.287	0	0.00	10.287	10.287	10.287	0
1728405000	10.287	0	0.00	10.287	10.287	10.287	0
1728318600	10.287	0	0.00	10.287	10.287	10.287	0
1728059400	10.287	0	0.00	10.287	10.287	10.287	3201
1727973000	10.287	0	0.00	10.287	10.287	10.287	8500
1727886600	10.287	0	0.00	10.287	10.287	10.287	8500
1727800200	10.287	0	0.00	10.287	10.287	10.287	617
1727713800	10.287	0	0.00	10.287	10.287	10.287	3226
1727454600	10.287	0	0.00	10.287	10.287	10.287	10477
1727368200	10.287	0	0.00	10.287	10.287	10.287	10000
1727281800	10.287	0	0.00	10.287	10.287	10.287	2254
1727195400	10.287	0	0.00	10.287	10.287	10.287	14427
1727109000	10.287	0	0.00	10.287	10.287	10.287	0
1726849800	10.287	0	0.00	10.287	10.287	10.287	0
1726763400	10.287	0	0.00	10.287	10.287	10.287	0
1726677000	10.287	0	0.00	10.287	10.287	10.287	0
1726590600	10.287	0	0.00	10.287	10.287	10.287	0
1726504200	10.287	0	0.00	10.287	10.287	10.287	1772
1726245000	10.287	0	0.00	10.287	10.287	10.287	0
1726158600	10.287	0	0.00	10.287	10.287	10.287	0
1726072200	10.287	0	0.00	10.287	10.287	10.287	0
1725985800	10.287	0	0.00	10.287	10.287	10.287	3141
1725899400	10.287	0	0.00	10.287	10.287	10.287	0
1725640200	10.287	0	0.00	10.287	10.287	10.287	6
1725553800	10.287	0	0.00	10.287	10.287	10.287	17992
1725467400	10.287	0	0.00	10.287	10.287	10.287	0
1725381000	10.287	0	0.00	10.287	10.287	10.287	0
1725294600	10.287	0	0.00	10.287	10.287	10.287	0
1725035400	10.287	0	0.00	10.287	10.287	10.287	0
1724949000	10.287	0	0.00	10.287	10.287	10.287	0
1724862600	10.287	0	0.00	10.287	10.287	10.287	3191
1724776200	10.287	0	0.00	10.287	10.287	10.287	1000

Amundi CAC 40 Daily 1x I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約