Amundi CAC 40 Daily 1x Inverse UCITS ETF【0MRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	10.287	10.287	10.287	10.287
1781766000	10.287	10.287	10.287	10.287
1781679600	10.287	10.287	10.287	10.287
1781593200	10.287	10.287	10.287	10.287
1781506800	10.287	10.287	10.287	10.287
1781247600	10.287	10.287	10.287	10.287
1781161200	10.287	10.287	10.287	10.287
1781074800	10.287	10.287	10.287	10.287
1780988400	10.287	10.287	10.287	10.287
1780902000	10.287	10.287	10.287	10.287
1780642800	10.287	10.287	10.287	10.287
1780556400	10.287	10.287	10.287	10.287
1780470000	10.287	10.287	10.287	10.287
1780383600	10.287	10.287	10.287	10.287
1780297200	10.287	10.287	10.287	10.287
1780038000	10.287	10.287	10.287	10.287
1779951600	10.287	10.287	10.287	10.287
1779865200	10.287	10.287	10.287	10.287
1779778800	10.287	10.287	10.287	10.287
1779433200	10.287	10.287	10.287	10.287
1779346800	10.287	10.287	10.287	10.287
1779260400	10.287	10.287	10.287	10.287
1779174000	10.287	10.287	10.287	10.287
1779087600	10.287	10.287	10.287	10.287
1778828400	10.287	10.287	10.287	10.287
1778742000	10.287	10.287	10.287	10.287
1778655600	10.287	10.287	10.287	10.287
1778569200	10.287	10.287	10.287	10.287
1778482800	10.287	10.287	10.287	10.287
1778223600	10.287	10.287	10.287	10.287
1778137200	10.287	10.287	10.287	10.287
1778050800	10.287	10.287	10.287	10.287
1777964400	10.287	10.287	10.287	10.287
1777618800	10.287	10.287	10.287	10.287
1777532400	10.287	10.287	10.287	10.287
1777446000	10.287	10.287	10.287	10.287
1777359600	10.287	10.287	10.287	10.287
1777273200	10.287	10.287	10.287	10.287
1777014000	10.287	10.287	10.287	10.287
1776927600	10.287	10.287	10.287	10.287
1776841200	10.287	10.287	10.287	10.287
1776754800	10.287	10.287	10.287	10.287
1776668400	10.287	10.287	10.287	10.287
1776409200	10.287	10.287	10.287	10.287
1776322800	10.287	10.287	10.287	10.287
1776236400	10.287	10.287	10.287	10.287
1776150000	10.287	10.287	10.287	10.287
1776063600	10.287	10.287	10.287	10.287
1775804400	10.287	10.287	10.287	10.287
1775718000	10.287	10.287	10.287	10.287
1775631600	10.287	10.287	10.287	10.287
1775545200	10.287	10.287	10.287	10.287
1775113200	10.287	10.287	10.287	10.287
1775026800	10.287	10.287	10.287	10.287
1774940400	10.287	10.287	10.287	10.287
1774854000	10.287	10.287	10.287	10.287
1774594800	10.287	10.287	10.287	10.287
1774508400	10.287	10.287	10.287	10.287
1774422000	10.287	10.287	10.287	10.287
1774335600	10.287	10.287	10.287	10.287
1774249200	10.287	10.287	10.287	10.287