Lyxor Hong Kong (hsi) Ucits Etf D-e【0MR7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	31.885	31.885	31.885	31.885
1780594200	31.885	31.885	31.885	31.885
1780507800	31.885	31.885	31.885	31.885
1780421400	31.885	31.885	31.885	31.885
1780335000	31.885	31.885	31.885	31.885
1780075800	31.885	31.885	31.885	31.885
1779989400	31.885	31.885	31.885	31.885
1779903000	31.885	31.885	31.885	31.885
1779816600	31.885	31.885	31.885	31.885
1779471000	31.885	31.885	31.885	31.885
1779384600	31.885	31.885	31.885	31.885
1779298200	31.885	31.885	31.885	31.885
1779211800	31.885	31.885	31.885	31.885
1779125400	31.885	31.885	31.885	31.885
1778866200	31.885	31.885	31.885	31.885
1778779800	31.885	31.885	31.885	31.885
1778693400	31.885	31.885	31.885	31.885
1778607000	31.885	31.885	31.885	31.885
1778520600	31.885	31.885	31.885	31.885
1778261400	31.885	31.885	31.885	31.885
1778175000	31.885	31.885	31.885	31.885
1778088600	31.885	31.885	31.885	31.885
1778002200	31.885	31.885	31.885	31.885
1777656600	31.885	31.885	31.885	31.885
1777570200	31.885	31.885	31.885	31.885
1777483800	31.885	31.885	31.885	31.885
1777397400	31.885	31.885	31.885	31.885
1777311000	31.885	31.885	31.885	31.885
1777051800	31.885	31.885	31.885	31.885
1776965400	31.885	31.885	31.885	31.885
1776879000	31.885	31.885	31.885	31.885
1776792600	31.885	31.885	31.885	31.885
1776706200	31.885	31.885	31.885	31.885
1776447000	31.885	31.885	31.885	31.885
1776360600	31.885	31.885	31.885	31.885
1776274200	31.885	31.885	31.885	31.885
1776187800	31.885	31.885	31.885	31.885
1776101400	31.885	31.885	31.885	31.885
1775842200	31.885	31.885	31.885	31.885
1775755800	31.885	31.885	31.885	31.885
1775669400	31.885	31.885	31.885	31.885
1775583000	31.885	31.885	31.885	31.885
1775151000	31.885	31.885	31.885	31.885
1775064600	31.885	31.885	31.885	31.885
1774978200	31.885	31.885	31.885	31.885
1774891800	31.885	31.885	31.885	31.885
1774632600	31.885	31.885	31.885	31.885
1774546200	31.885	31.885	31.885	31.885
1774459800	31.885	31.885	31.885	31.885
1774373400	31.885	31.885	31.885	31.885
1774287000	31.885	31.885	31.885	31.885
1774027800	31.885	31.885	31.885	31.885
1773941400	31.885	31.885	31.885	31.885
1773855000	31.885	31.885	31.885	31.885
1773768600	31.885	31.885	31.885	31.885
1773682200	31.885	31.885	31.885	31.885
1773423000	31.885	31.885	31.885	31.885
1773336600	31.885	31.885	31.885	31.885
1773250200	31.885	31.885	31.885	31.885
1773163800	31.885	31.885	31.885	31.885
1773077400	31.885	31.885	31.885	31.885