Lyxor Hong Kong (hsi) Ucits Etf D-e【0MR7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)
Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7) 時系列データ

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)

31.885

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.885	31.885	31.885	0	0	DE
4	0	0	31.885	31.885	31.885	0	0	DE
12	0	0	31.885	31.885	31.885	0	0	DE
26	0	0	31.885	31.885	31.885	0	0	DE
52	0	0	31.885	31.885	31.885	0	0	DE
156	0	0	31.885	31.885	31.885	2579	31.885	DE
260	0	0	31.885	31.885	31.885	1991	31.885	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	31.885	0	0.00	31.885	31.885	31.885	0
1732123800	31.885	0	0.00	31.885	31.885	31.885	0
1732037400	31.885	0	0.00	31.885	31.885	31.885	0
1731951000	31.885	0	0.00	31.885	31.885	31.885	0
1731691800	31.885	0	0.00	31.885	31.885	31.885	0
1731605400	31.885	0	0.00	31.885	31.885	31.885	0
1731519000	31.885	0	0.00	31.885	31.885	31.885	0
1731432600	31.885	0	0.00	31.885	31.885	31.885	0
1731346200	31.885	0	0.00	31.885	31.885	31.885	0
1731087000	31.885	0	0.00	31.885	31.885	31.885	0
1731000600	31.885	0	0.00	31.885	31.885	31.885	0
1730914200	31.885	0	0.00	31.885	31.885	31.885	0
1730827800	31.885	0	0.00	31.885	31.885	31.885	0
1730741400	31.885	0	0.00	31.885	31.885	31.885	0
1730482200	31.885	0	0.00	31.885	31.885	31.885	0
1730395800	31.885	0	0.00	31.885	31.885	31.885	0
1730309400	31.885	0	0.00	31.885	31.885	31.885	0
1730223000	31.885	0	0.00	31.885	31.885	31.885	0
1730136600	31.885	0	0.00	31.885	31.885	31.885	0
1729873800	31.885	0	0.00	31.885	31.885	31.885	0
1729787400	31.885	0	0.00	31.885	31.885	31.885	0
1729701000	31.885	0	0.00	31.885	31.885	31.885	0
1729614600	31.885	0	0.00	31.885	31.885	31.885	0
1729528200	31.885	0	0.00	31.885	31.885	31.885	0
1729269000	31.885	0	0.00	31.885	31.885	31.885	0
1729182600	31.885	0	0.00	31.885	31.885	31.885	0
1729096200	31.885	0	0.00	31.885	31.885	31.885	0
1729009800	31.885	0	0.00	31.885	31.885	31.885	0
1728923400	31.885	0	0.00	31.885	31.885	31.885	0
1728664200	31.885	0	0.00	31.885	31.885	31.885	0
1728577800	31.885	0	0.00	31.885	31.885	31.885	0
1728491400	31.885	0	0.00	31.885	31.885	31.885	0
1728405000	31.885	0	0.00	31.885	31.885	31.885	0
1728318600	31.885	0	0.00	31.885	31.885	31.885	0
1728059400	31.885	0	0.00	31.885	31.885	31.885	0
1727973000	31.885	0	0.00	31.885	31.885	31.885	0
1727886600	31.885	0	0.00	31.885	31.885	31.885	0
1727800200	31.885	0	0.00	31.885	31.885	31.885	0
1727713800	31.885	0	0.00	31.885	31.885	31.885	0
1727454600	31.885	0	0.00	31.885	31.885	31.885	0
1727368200	31.885	0	0.00	31.885	31.885	31.885	0
1727281800	31.885	0	0.00	31.885	31.885	31.885	0
1727195400	31.885	0	0.00	31.885	31.885	31.885	0
1727109000	31.885	0	0.00	31.885	31.885	31.885	0
1726849800	31.885	0	0.00	31.885	31.885	31.885	0
1726763400	31.885	0	0.00	31.885	31.885	31.885	0
1726677000	31.885	0	0.00	31.885	31.885	31.885	0
1726590600	31.885	0	0.00	31.885	31.885	31.885	0
1726504200	31.885	0	0.00	31.885	31.885	31.885	0
1726245000	31.885	0	0.00	31.885	31.885	31.885	0
1726158600	31.885	0	0.00	31.885	31.885	31.885	0
1726072200	31.885	0	0.00	31.885	31.885	31.885	0
1725985800	31.885	0	0.00	31.885	31.885	31.885	0
1725899400	31.885	0	0.00	31.885	31.885	31.885	0
1725640200	31.885	0	0.00	31.885	31.885	31.885	0
1725553800	31.885	0	0.00	31.885	31.885	31.885	0
1725467400	31.885	0	0.00	31.885	31.885	31.885	0
1725381000	31.885	0	0.00	31.885	31.885	31.885	0
1725294600	31.885	0	0.00	31.885	31.885	31.885	0
1725035400	31.885	0	0.00	31.885	31.885	31.885	0
1724949000	31.885	0	0.00	31.885	31.885	31.885	0
1724862600	31.885	0	0.00	31.885	31.885	31.885	0
1724776200	31.885	0	0.00	31.885	31.885	31.885	0
1724430600	31.885	0	0.00	31.885	31.885	31.885	0
1724344200	31.885	0	0.00	31.885	31.885	31.885	0

Lyxor Hong Kong (hsi) Uc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約