Lyxor Hong Kong (hsi) Ucits Etf D-e【0MR7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	31.885	31.885	31.885	31.885
1781766000	31.885	31.885	31.885	31.885
1781679600	31.885	31.885	31.885	31.885
1781593200	31.885	31.885	31.885	31.885
1781506800	31.885	31.885	31.885	31.885
1781247600	31.885	31.885	31.885	31.885
1781161200	31.885	31.885	31.885	31.885
1781074800	31.885	31.885	31.885	31.885
1780988400	31.885	31.885	31.885	31.885
1780902000	31.885	31.885	31.885	31.885
1780642800	31.885	31.885	31.885	31.885
1780556400	31.885	31.885	31.885	31.885
1780470000	31.885	31.885	31.885	31.885
1780383600	31.885	31.885	31.885	31.885
1780297200	31.885	31.885	31.885	31.885
1780038000	31.885	31.885	31.885	31.885
1779951600	31.885	31.885	31.885	31.885
1779865200	31.885	31.885	31.885	31.885
1779778800	31.885	31.885	31.885	31.885
1779433200	31.885	31.885	31.885	31.885
1779346800	31.885	31.885	31.885	31.885
1779260400	31.885	31.885	31.885	31.885
1779174000	31.885	31.885	31.885	31.885
1779087600	31.885	31.885	31.885	31.885
1778828400	31.885	31.885	31.885	31.885
1778742000	31.885	31.885	31.885	31.885
1778655600	31.885	31.885	31.885	31.885
1778569200	31.885	31.885	31.885	31.885
1778482800	31.885	31.885	31.885	31.885
1778223600	31.885	31.885	31.885	31.885
1778137200	31.885	31.885	31.885	31.885
1778050800	31.885	31.885	31.885	31.885
1777964400	31.885	31.885	31.885	31.885
1777618800	31.885	31.885	31.885	31.885
1777532400	31.885	31.885	31.885	31.885
1777446000	31.885	31.885	31.885	31.885
1777359600	31.885	31.885	31.885	31.885
1777273200	31.885	31.885	31.885	31.885
1777014000	31.885	31.885	31.885	31.885
1776927600	31.885	31.885	31.885	31.885
1776841200	31.885	31.885	31.885	31.885
1776754800	31.885	31.885	31.885	31.885
1776668400	31.885	31.885	31.885	31.885
1776409200	31.885	31.885	31.885	31.885
1776322800	31.885	31.885	31.885	31.885
1776236400	31.885	31.885	31.885	31.885
1776150000	31.885	31.885	31.885	31.885
1776063600	31.885	31.885	31.885	31.885
1775804400	31.885	31.885	31.885	31.885
1775718000	31.885	31.885	31.885	31.885
1775631600	31.885	31.885	31.885	31.885
1775545200	31.885	31.885	31.885	31.885
1775113200	31.885	31.885	31.885	31.885
1775026800	31.885	31.885	31.885	31.885
1774940400	31.885	31.885	31.885	31.885
1774854000	31.885	31.885	31.885	31.885
1774594800	31.885	31.885	31.885	31.885
1774508400	31.885	31.885	31.885	31.885
1774422000	31.885	31.885	31.885	31.885
1774335600	31.885	31.885	31.885	31.885
1774249200	31.885	31.885	31.885	31.885