Schweizer Electronic AG【0MOE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	13.475	13.475	13.475	68	13.475	DE
52	13.475	13.475	13.475	95	13.475	DE
156	13.475	13.475	13.475	52	13.475	DE
260	13.475	13.475	13.475	30	13.475	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	13.475	13.475	13.475	13.475
1783580400	13.475	13.475	13.475	13.475
1783494000	13.475	13.475	13.475	13.475
1783407600	13.475	13.475	13.475	13.475
1783321200	13.475	13.475	13.475	13.475
1783062000	13.475	13.475	13.475	13.475
1782975600	13.475	13.475	13.475	13.475
1782889200	13.475	13.475	13.475	13.475
1782802800	13.475	13.475	13.475	13.475
1782716400	13.475	13.475	13.475	13.475
1782457200	13.475	13.475	13.475	13.475
1782370800	13.475	13.475	13.475	13.475
1782284400	13.475	13.475	13.475	13.475
1782198000	13.475	13.475	13.475	13.475
1782111600	13.475	13.475	13.475	13.475
1781852400	13.475	13.475	13.475	13.475
1781766000	13.475	13.475	13.475	13.475
1781679600	13.475	13.475	13.475	13.475
1781593200	13.475	13.475	13.475	13.475
1781506800	13.475	13.475	13.475	13.475
1781247600	13.475	13.475	13.475	13.475
1781161200	13.475	13.475	13.475	13.475
1781074800	13.475	13.475	13.475	13.475
1780988400	13.475	13.475	13.475	13.475
1780902000	13.475	13.475	13.475	13.475
1780642800	13.475	13.475	13.475	13.475
1780556400	13.475	13.475	13.475	13.475
1780470000	13.475	13.475	13.475	13.475
1780383600	13.475	13.475	13.475	13.475
1780297200	13.475	13.475	13.475	13.475
1780038000	13.475	13.475	13.475	13.475
1779951600	13.475	13.475	13.475	13.475
1779865200	13.475	13.475	13.475	13.475
1779778800	13.475	13.475	13.475	13.475
1779433200	13.475	13.475	13.475	13.475
1779346800	13.475	13.475	13.475	13.475
1779260400	13.475	13.475	13.475	13.475
1779174000	13.475	13.475	13.475	13.475
1779087600	13.475	13.475	13.475	13.475
1778828400	13.475	13.475	13.475	13.475
1778742000	13.475	13.475	13.475	13.475
1778655600	13.475	13.475	13.475	13.475
1778569200	13.475	13.475	13.475	13.475
1778482800	13.475	13.475	13.475	13.475
1778223600	13.475	13.475	13.475	13.475
1778137200	13.475	13.475	13.475	13.475
1778050800	13.475	13.475	13.475	13.475
1777964400	13.475	13.475	13.475	13.475
1777618800	13.475	13.475	13.475	13.475
1777532400	13.475	13.475	13.475	13.475
1777446000	13.475	13.475	13.475	13.475
1777359600	13.475	13.475	13.475	13.475
1777273200	13.475	13.475	13.475	13.475
1777014000	13.475	13.475	13.475	13.475
1776927600	13.475	13.475	13.475	13.475
1776841200	13.475	13.475	13.475	13.475
1776754800	13.475	13.475	13.475	13.475
1776668400	13.475	13.475	13.475	13.475
1776409200	13.475	13.475	13.475	13.475
1776322800	13.475	13.475	13.475	13.475
1776236400	13.475	13.475	13.475	13.475
1776150000	13.475	13.475	13.475	13.475
1776063600	13.475	13.475	13.475	13.475