Longshield Investment Group S.a.【0ML9】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Longshield Investment Group S.a. (0ML9)
Longshield Investment Group S.a. (0ML9) 時系列データ

Longshield Investment Group S.a. (0ML9)

0.776

0.00

(0.00%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.776	0.776	0.776	0	0	DE
4	0	0	0.776	0.776	0.776	0	0	DE
12	0	0	0.776	0.776	0.776	0	0	DE
26	0	0	0.776	0.776	0.776	0	0	DE
52	0	0	0.776	0.776	0.776	0	0	DE
156	0	0	0.776	0.776	0.776	0	0	DE
260	0	0	0.776	0.776	0.776	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	0.776	0	0.00	0.776	0.776	0.776	0
1736184600	0.776	0	0.00	0.776	0.776	0.776	0
1735925400	0.776	0	0.00	0.776	0.776	0.776	0
1735839000	0.776	0	0.00	0.776	0.776	0.776	0
1735666200	0.776	0	0.00	0.776	0.776	0.776	0
1735579800	0.776	0	0.00	0.776	0.776	0.776	0
1735320600	0.776	0	0.00	0.776	0.776	0.776	0
1735061400	0.776	0	0.00	0.776	0.776	0.776	0
1734975000	0.776	0	0.00	0.776	0.776	0.776	0
1734715800	0.776	0	0.00	0.776	0.776	0.776	0
1734629400	0.776	0	0.00	0.776	0.776	0.776	0
1734543000	0.776	0	0.00	0.776	0.776	0.776	0
1734456600	0.776	0	0.00	0.776	0.776	0.776	0
1734370200	0.776	0	0.00	0.776	0.776	0.776	0
1734111000	0.776	0	0.00	0.776	0.776	0.776	0
1734024600	0.776	0	0.00	0.776	0.776	0.776	0
1733938200	0.776	0	0.00	0.776	0.776	0.776	0
1733851800	0.776	0	0.00	0.776	0.776	0.776	0
1733765400	0.776	0	0.00	0.776	0.776	0.776	0
1733506200	0.776	0	0.00	0.776	0.776	0.776	0
1733419800	0.776	0	0.00	0.776	0.776	0.776	0
1733333400	0.776	0	0.00	0.776	0.776	0.776	0
1733247000	0.776	0	0.00	0.776	0.776	0.776	0
1733160600	0.776	0	0.00	0.776	0.776	0.776	0
1732901400	0.776	0	0.00	0.776	0.776	0.776	0
1732815000	0.776	0	0.00	0.776	0.776	0.776	0
1732728600	0.776	0	0.00	0.776	0.776	0.776	0
1732642200	0.776	0	0.00	0.776	0.776	0.776	0
1732555800	0.776	0	0.00	0.776	0.776	0.776	0
1732296600	0.776	0	0.00	0.776	0.776	0.776	0
1732210200	0.776	0	0.00	0.776	0.776	0.776	0
1732123800	0.776	0	0.00	0.776	0.776	0.776	0
1732037400	0.776	0	0.00	0.776	0.776	0.776	0
1731951000	0.776	0	0.00	0.776	0.776	0.776	0
1731691800	0.776	0	0.00	0.776	0.776	0.776	0
1731605400	0.776	0	0.00	0.776	0.776	0.776	0
1731519000	0.776	0	0.00	0.776	0.776	0.776	0
1731432600	0.776	0	0.00	0.776	0.776	0.776	0
1731346200	0.776	0	0.00	0.776	0.776	0.776	0
1731087000	0.776	0	0.00	0.776	0.776	0.776	0
1731000600	0.776	0	0.00	0.776	0.776	0.776	0
1730914200	0.776	0	0.00	0.776	0.776	0.776	0
1730827800	0.776	0	0.00	0.776	0.776	0.776	0
1730741400	0.776	0	0.00	0.776	0.776	0.776	0
1730482200	0.776	0	0.00	0.776	0.776	0.776	0
1730395800	0.776	0	0.00	0.776	0.776	0.776	0
1730309400	0.776	0	0.00	0.776	0.776	0.776	0
1730223000	0.776	0	0.00	0.776	0.776	0.776	0
1730136600	0.776	0	0.00	0.776	0.776	0.776	0
1729873800	0.776	0	0.00	0.776	0.776	0.776	0
1729787400	0.776	0	0.00	0.776	0.776	0.776	0
1729701000	0.776	0	0.00	0.776	0.776	0.776	0
1729614600	0.776	0	0.00	0.776	0.776	0.776	0
1729528200	0.776	0	0.00	0.776	0.776	0.776	0
1729269000	0.776	0	0.00	0.776	0.776	0.776	0
1729182600	0.776	0	0.00	0.776	0.776	0.776	0
1729096200	0.776	0	0.00	0.776	0.776	0.776	0
1729009800	0.776	0	0.00	0.776	0.776	0.776	0
1728923400	0.776	0	0.00	0.776	0.776	0.776	0
1728664200	0.776	0	0.00	0.776	0.776	0.776	0
1728577800	0.776	0	0.00	0.776	0.776	0.776	0
1728491400	0.776	0	0.00	0.776	0.776	0.776	0
1728405000	0.776	0	0.00	0.776	0.776	0.776	0

Longshield Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約