Longshield Investment Group SA【0ML9】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.776	0.776	0.776	DE
26	0.776	0.776	0.776	DE
52	0.776	0.776	0.776	DE
156	0.776	0.776	0.776	DE
260	0.776	0.776	0.776	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.776	0.776	0.776	0.776
1780594200	0.776	0.776	0.776	0.776
1780507800	0.776	0.776	0.776	0.776
1780421400	0.776	0.776	0.776	0.776
1780335000	0.776	0.776	0.776	0.776
1780075800	0.776	0.776	0.776	0.776
1779989400	0.776	0.776	0.776	0.776
1779903000	0.776	0.776	0.776	0.776
1779816600	0.776	0.776	0.776	0.776
1779471000	0.776	0.776	0.776	0.776
1779384600	0.776	0.776	0.776	0.776
1779298200	0.776	0.776	0.776	0.776
1779211800	0.776	0.776	0.776	0.776
1779125400	0.776	0.776	0.776	0.776
1778866200	0.776	0.776	0.776	0.776
1778779800	0.776	0.776	0.776	0.776
1778693400	0.776	0.776	0.776	0.776
1778607000	0.776	0.776	0.776	0.776
1778520600	0.776	0.776	0.776	0.776
1778261400	0.776	0.776	0.776	0.776
1778175000	0.776	0.776	0.776	0.776
1778088600	0.776	0.776	0.776	0.776
1778002200	0.776	0.776	0.776	0.776
1777656600	0.776	0.776	0.776	0.776
1777570200	0.776	0.776	0.776	0.776
1777483800	0.776	0.776	0.776	0.776
1777397400	0.776	0.776	0.776	0.776
1777311000	0.776	0.776	0.776	0.776
1777051800	0.776	0.776	0.776	0.776
1776965400	0.776	0.776	0.776	0.776
1776879000	0.776	0.776	0.776	0.776
1776792600	0.776	0.776	0.776	0.776
1776706200	0.776	0.776	0.776	0.776
1776447000	0.776	0.776	0.776	0.776
1776360600	0.776	0.776	0.776	0.776
1776274200	0.776	0.776	0.776	0.776
1776187800	0.776	0.776	0.776	0.776
1776101400	0.776	0.776	0.776	0.776
1775842200	0.776	0.776	0.776	0.776
1775755800	0.776	0.776	0.776	0.776
1775669400	0.776	0.776	0.776	0.776
1775583000	0.776	0.776	0.776	0.776
1775151000	0.776	0.776	0.776	0.776
1775064600	0.776	0.776	0.776	0.776
1774978200	0.776	0.776	0.776	0.776
1774891800	0.776	0.776	0.776	0.776
1774632600	0.776	0.776	0.776	0.776
1774546200	0.776	0.776	0.776	0.776
1774459800	0.776	0.776	0.776	0.776
1774373400	0.776	0.776	0.776	0.776
1774287000	0.776	0.776	0.776	0.776
1774027800	0.776	0.776	0.776	0.776
1773941400	0.776	0.776	0.776	0.776
1773855000	0.776	0.776	0.776	0.776
1773768600	0.776	0.776	0.776	0.776
1773682200	0.776	0.776	0.776	0.776
1773423000	0.776	0.776	0.776	0.776
1773336600	0.776	0.776	0.776	0.776
1773250200	0.776	0.776	0.776	0.776
1773163800	0.776	0.776	0.776	0.776
1773077400	0.776	0.776	0.776	0.776
1772818200	0.776	0.776	0.776	0.776