Longshield Investment Group S.a.【0ML9】時系列データ

期間 †	始値	高値	安値
1	0.776	0.776	0.776	DE
4	0.776	0.776	0.776	DE
12	0.776	0.776	0.776	DE
26	0.776	0.776	0.776	DE
52	0.776	0.776	0.776	DE
156	0.776	0.776	0.776	DE
260	0.776	0.776	0.776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743611400	0.776	0.776	0.776	0.776
1743525000	0.776	0.776	0.776	0.776
1743438600	0.776	0.776	0.776	0.776
1743183000	0.776	0.776	0.776	0.776
1743096600	0.776	0.776	0.776	0.776
1743010200	0.776	0.776	0.776	0.776
1742923800	0.776	0.776	0.776	0.776
1742837400	0.776	0.776	0.776	0.776
1742578200	0.776	0.776	0.776	0.776
1742491800	0.776	0.776	0.776	0.776
1742405400	0.776	0.776	0.776	0.776
1742319000	0.776	0.776	0.776	0.776
1742232600	0.776	0.776	0.776	0.776
1741973400	0.776	0.776	0.776	0.776
1741887000	0.776	0.776	0.776	0.776
1741800600	0.776	0.776	0.776	0.776
1741714200	0.776	0.776	0.776	0.776
1741627800	0.776	0.776	0.776	0.776
1741368600	0.776	0.776	0.776	0.776
1741282200	0.776	0.776	0.776	0.776
1741195800	0.776	0.776	0.776	0.776
1741109400	0.776	0.776	0.776	0.776
1741023000	0.776	0.776	0.776	0.776
1740763800	0.776	0.776	0.776	0.776
1740677400	0.776	0.776	0.776	0.776
1740591000	0.776	0.776	0.776	0.776
1740504600	0.776	0.776	0.776	0.776
1740418200	0.776	0.776	0.776	0.776
1740159000	0.776	0.776	0.776	0.776
1740072600	0.776	0.776	0.776	0.776
1739986200	0.776	0.776	0.776	0.776
1739899800	0.776	0.776	0.776	0.776
1739813400	0.776	0.776	0.776	0.776
1739554200	0.776	0.776	0.776	0.776
1739467800	0.776	0.776	0.776	0.776
1739381400	0.776	0.776	0.776	0.776
1739295000	0.776	0.776	0.776	0.776
1739208600	0.776	0.776	0.776	0.776
1738949400	0.776	0.776	0.776	0.776
1738863000	0.776	0.776	0.776	0.776
1738776600	0.776	0.776	0.776	0.776
1738690200	0.776	0.776	0.776	0.776
1738603800	0.776	0.776	0.776	0.776
1738344600	0.776	0.776	0.776	0.776
1738258200	0.776	0.776	0.776	0.776
1738171800	0.776	0.776	0.776	0.776
1738085400	0.776	0.776	0.776	0.776
1737999000	0.776	0.776	0.776	0.776
1737739800	0.776	0.776	0.776	0.776
1737653400	0.776	0.776	0.776	0.776
1737567000	0.776	0.776	0.776	0.776
1737480600	0.776	0.776	0.776	0.776
1737394200	0.776	0.776	0.776	0.776
1737135000	0.776	0.776	0.776	0.776
1737048600	0.776	0.776	0.776	0.776
1736962200	0.776	0.776	0.776	0.776
1736875800	0.776	0.776	0.776	0.776
1736789400	0.776	0.776	0.776	0.776
1736530200	0.776	0.776	0.776	0.776
1736443800	0.776	0.776	0.776	0.776
1736357400	0.776	0.776	0.776	0.776
1736271000	0.776	0.776	0.776	0.776
1736184600	0.776	0.776	0.776	0.776
1735925400	0.776	0.776	0.776	0.776