Longshield Investment Group SA【0ML9】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.776	0.776	0.776	DE
52	0.776	0.776	0.776	DE
156	0.776	0.776	0.776	DE
260	0.776	0.776	0.776	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781679600	0.776	0.776	0.776	0.776
1781593200	0.776	0.776	0.776	0.776
1781506800	0.776	0.776	0.776	0.776
1781247600	0.776	0.776	0.776	0.776
1781161200	0.776	0.776	0.776	0.776
1781074800	0.776	0.776	0.776	0.776
1780988400	0.776	0.776	0.776	0.776
1780902000	0.776	0.776	0.776	0.776
1780642800	0.776	0.776	0.776	0.776
1780556400	0.776	0.776	0.776	0.776
1780470000	0.776	0.776	0.776	0.776
1780383600	0.776	0.776	0.776	0.776
1780297200	0.776	0.776	0.776	0.776
1780038000	0.776	0.776	0.776	0.776
1779951600	0.776	0.776	0.776	0.776
1779865200	0.776	0.776	0.776	0.776
1779778800	0.776	0.776	0.776	0.776
1779433200	0.776	0.776	0.776	0.776
1779346800	0.776	0.776	0.776	0.776
1779260400	0.776	0.776	0.776	0.776
1779174000	0.776	0.776	0.776	0.776
1779087600	0.776	0.776	0.776	0.776
1778828400	0.776	0.776	0.776	0.776
1778742000	0.776	0.776	0.776	0.776
1778655600	0.776	0.776	0.776	0.776
1778569200	0.776	0.776	0.776	0.776
1778482800	0.776	0.776	0.776	0.776
1778223600	0.776	0.776	0.776	0.776
1778137200	0.776	0.776	0.776	0.776
1778050800	0.776	0.776	0.776	0.776
1777964400	0.776	0.776	0.776	0.776
1777618800	0.776	0.776	0.776	0.776
1777532400	0.776	0.776	0.776	0.776
1777446000	0.776	0.776	0.776	0.776
1777359600	0.776	0.776	0.776	0.776
1777273200	0.776	0.776	0.776	0.776
1777014000	0.776	0.776	0.776	0.776
1776927600	0.776	0.776	0.776	0.776
1776841200	0.776	0.776	0.776	0.776
1776754800	0.776	0.776	0.776	0.776
1776668400	0.776	0.776	0.776	0.776
1776409200	0.776	0.776	0.776	0.776
1776322800	0.776	0.776	0.776	0.776
1776236400	0.776	0.776	0.776	0.776
1776150000	0.776	0.776	0.776	0.776
1776063600	0.776	0.776	0.776	0.776
1775804400	0.776	0.776	0.776	0.776
1775718000	0.776	0.776	0.776	0.776
1775631600	0.776	0.776	0.776	0.776
1775545200	0.776	0.776	0.776	0.776
1775113200	0.776	0.776	0.776	0.776
1775026800	0.776	0.776	0.776	0.776
1774940400	0.776	0.776	0.776	0.776
1774854000	0.776	0.776	0.776	0.776
1774594800	0.776	0.776	0.776	0.776
1774508400	0.776	0.776	0.776	0.776
1774422000	0.776	0.776	0.776	0.776
1774335600	0.776	0.776	0.776	0.776
1774249200	0.776	0.776	0.776	0.776
1773990000	0.776	0.776	0.776	0.776
1773903600	0.776	0.776	0.776	0.776
1773817200	0.776	0.776	0.776	0.776