ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Heidelberg Materials AG

Heidelberg Materials AG (0MG2)

79.79
0.00
(0.00%)
終了 11月21日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
79.79
買値
78.94
売値
80.64
出来高
131,904
0.00 日の範囲 0.00
71.03 52 週間の範囲 79.79
前日終値
79.79
始値
-
最終取引時間
平均取引量 (3 か月)
80,265
財務取引量
-
VWAP
-

0MG2 最新ニュース

Deutsche Bank AG, Frankfurt Post Stab Notice - Heidelberg Materials EUR 7yr

Deutsche Bank AG, Frankfurt 18 October 2024   18th October 2024     Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Deutsche Bank AG, Frankfurt Pre Stab Notice - Heidelberg Materials EUR 7yr

Deutsche Bank AG, Frankfurt 17 September 2024   17th September 2024   Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10079.7979.7979.798112779.79DE
40079.7979.7979.796365579.79DE
120079.7979.7979.798026579.79DE
260079.7979.7979.799259879.79DE
528.2411.516422082571.5579.7971.0312466279.53883429DE
15616.3325.732745036263.4679.7938.8714297664.62348887DE
26013.9721.22455180865.8281.929.0913524062.25248199DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELEGElectric Guitar Plc
0.275p
(30.95%)
9.04M
MTECMade Tech Group Plc
22.75p
(22.97%)
4.73M
GNIPGenip Plc
22.00p
(18.92%)
153.93k
SGESage Group Plc
1,271.00p
(18.01%)
6.49M
MTCMothercare Plc
5.00p
(17.65%)
78.35k
PPSProton Motor Power Systems Plc
0.18p
(-57.65%)
15.41M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
47.41M
KP2Kore Potash Plc
3.00p
(-30.23%)
10.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
134.13k
OPGOpg Power Ventures Plc
4.40p
(-26.42%)
12.26M
NTVONativo Resources Plc
0.0023p
(0.00%)
704.44M
TRPTower Resources Plc
0.0275p
(-1.79%)
311.91M
MSMNMosman Oil And Gas Limited
0.04p
(-2.44%)
270.92M
IRONIronveld Plc
0.037p
(0.00%)
195.8M
UKOGUk Oil & Gas Plc
0.02475p
(-1.79%)
155.43M

最近閲覧した銘柄

Delayed Upgrade Clock