Hot Features
プレミアム
Philip Morris International Inc (0M8V)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 92485 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 25831 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 12369 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7595 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 65610 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 92543 | 96.5 | DE |
| 260 | 11.265 | 13.2164017129 | 85.235 | 98.25 | 56.71 | 63081 | 95.25066782 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4095 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5346 |
| 1733506200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5016 |
| 1733419800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4345 |
| 1733333400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3327 |
| 1733247000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6061 |
| 1733160600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4297 |
| 1732901400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3479 |
| 1732815000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732728600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2026 |
| 1732642200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2976 |
| 1732555800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3722 |
| 1732296600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2387 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2958 |
| 1732123800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4155 |
| 1732037400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7628 |
| 1731951000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2841 |
| 1731691800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6740 |
| 1731605400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2738 |
| 1731519000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4229 |
| 1731432600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2048 |
| 1731346200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3783 |
| 1731087000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5968 |
| 1731000600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4048 |
| 1730914200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7079 |
| 1730827800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2235 |
| 1730741400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3556 |
| 1730482200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5954 |
| 1730309400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2149 |
| 1730223000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6536 |
| 1730136600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1870 |
| 1729873800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3162 |
| 1729787400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8203 |
| 1729701000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9505 |
| 1729614600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 39155 |
| 1729528200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3633 |
| 1729269000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1949 |
| 1729182600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2964 |
| 1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1508 |
| 1729009800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1608 |
| 1728923400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9579 |
| 1728664200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6060 |
| 1728577800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3392 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5149 |
| 1728405000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3674 |
| 1728318600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6684 |
| 1728059400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 27442 |
| 1727973000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7333 |
| 1727886600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1536 |
| 1727800200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2978 |
| 1727713800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3068 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1120 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4801 |
| 1727195400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3971 |
| 1727109000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4326 |
| 1726849800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2553 |
| 1726763400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2315 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
