Nurminen Logistics Plc【0M1X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.3805	0.3805	0.3805	0	0	DE
52	0.3805	0.3805	0.3805	0	0	DE
156	0.3805	0.3805	0.3805	14	0.3805	DE
260	0.3805	0.3805	0.3805	11	0.3805	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	0.3805	0.3805	0.3805	0.3805
1781766000	0.3805	0.3805	0.3805	0.3805
1781679600	0.3805	0.3805	0.3805	0.3805
1781593200	0.3805	0.3805	0.3805	0.3805
1781506800	0.3805	0.3805	0.3805	0.3805
1781247600	0.3805	0.3805	0.3805	0.3805
1781161200	0.3805	0.3805	0.3805	0.3805
1781074800	0.3805	0.3805	0.3805	0.3805
1780988400	0.3805	0.3805	0.3805	0.3805
1780902000	0.3805	0.3805	0.3805	0.3805
1780642800	0.3805	0.3805	0.3805	0.3805
1780556400	0.3805	0.3805	0.3805	0.3805
1780470000	0.3805	0.3805	0.3805	0.3805
1780383600	0.3805	0.3805	0.3805	0.3805
1780297200	0.3805	0.3805	0.3805	0.3805
1780038000	0.3805	0.3805	0.3805	0.3805
1779951600	0.3805	0.3805	0.3805	0.3805
1779865200	0.3805	0.3805	0.3805	0.3805
1779778800	0.3805	0.3805	0.3805	0.3805
1779433200	0.3805	0.3805	0.3805	0.3805
1779346800	0.3805	0.3805	0.3805	0.3805
1779260400	0.3805	0.3805	0.3805	0.3805
1779174000	0.3805	0.3805	0.3805	0.3805
1779087600	0.3805	0.3805	0.3805	0.3805
1778828400	0.3805	0.3805	0.3805	0.3805
1778742000	0.3805	0.3805	0.3805	0.3805
1778655600	0.3805	0.3805	0.3805	0.3805
1778569200	0.3805	0.3805	0.3805	0.3805
1778482800	0.3805	0.3805	0.3805	0.3805
1778223600	0.3805	0.3805	0.3805	0.3805
1778137200	0.3805	0.3805	0.3805	0.3805
1778050800	0.3805	0.3805	0.3805	0.3805
1777964400	0.3805	0.3805	0.3805	0.3805
1777618800	0.3805	0.3805	0.3805	0.3805
1777532400	0.3805	0.3805	0.3805	0.3805
1777446000	0.3805	0.3805	0.3805	0.3805
1777359600	0.3805	0.3805	0.3805	0.3805
1777273200	0.3805	0.3805	0.3805	0.3805
1777014000	0.3805	0.3805	0.3805	0.3805
1776927600	0.3805	0.3805	0.3805	0.3805
1776841200	0.3805	0.3805	0.3805	0.3805
1776754800	0.3805	0.3805	0.3805	0.3805
1776668400	0.3805	0.3805	0.3805	0.3805
1776409200	0.3805	0.3805	0.3805	0.3805
1776322800	0.3805	0.3805	0.3805	0.3805
1776236400	0.3805	0.3805	0.3805	0.3805
1776150000	0.3805	0.3805	0.3805	0.3805
1776063600	0.3805	0.3805	0.3805	0.3805
1775804400	0.3805	0.3805	0.3805	0.3805
1775718000	0.3805	0.3805	0.3805	0.3805
1775631600	0.3805	0.3805	0.3805	0.3805
1775545200	0.3805	0.3805	0.3805	0.3805
1775113200	0.3805	0.3805	0.3805	0.3805
1775026800	0.3805	0.3805	0.3805	0.3805
1774940400	0.3805	0.3805	0.3805	0.3805
1774854000	0.3805	0.3805	0.3805	0.3805
1774594800	0.3805	0.3805	0.3805	0.3805
1774508400	0.3805	0.3805	0.3805	0.3805
1774422000	0.3805	0.3805	0.3805	0.3805
1774335600	0.3805	0.3805	0.3805	0.3805
1774249200	0.3805	0.3805	0.3805	0.3805