Decora【0M1T】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	9.3	9.3	9.3	DE
52	9.3	9.3	9.3	DE
156	9.3	9.3	9.3	DE
260	9.3	9.3	9.3	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	9.3	9.3	9.3	9.3
1783580400	9.3	9.3	9.3	9.3
1783494000	9.3	9.3	9.3	9.3
1783407600	9.3	9.3	9.3	9.3
1783321200	9.3	9.3	9.3	9.3
1783062000	9.3	9.3	9.3	9.3
1782975600	9.3	9.3	9.3	9.3
1782889200	9.3	9.3	9.3	9.3
1782802800	9.3	9.3	9.3	9.3
1782716400	9.3	9.3	9.3	9.3
1782457200	9.3	9.3	9.3	9.3
1782370800	9.3	9.3	9.3	9.3
1782284400	9.3	9.3	9.3	9.3
1782198000	9.3	9.3	9.3	9.3
1782111600	9.3	9.3	9.3	9.3
1781852400	9.3	9.3	9.3	9.3
1781766000	9.3	9.3	9.3	9.3
1781679600	9.3	9.3	9.3	9.3
1781593200	9.3	9.3	9.3	9.3
1781506800	9.3	9.3	9.3	9.3
1781247600	9.3	9.3	9.3	9.3
1781161200	9.3	9.3	9.3	9.3
1781074800	9.3	9.3	9.3	9.3
1780988400	9.3	9.3	9.3	9.3
1780902000	9.3	9.3	9.3	9.3
1780642800	9.3	9.3	9.3	9.3
1780556400	9.3	9.3	9.3	9.3
1780470000	9.3	9.3	9.3	9.3
1780383600	9.3	9.3	9.3	9.3
1780297200	9.3	9.3	9.3	9.3
1780038000	9.3	9.3	9.3	9.3
1779951600	9.3	9.3	9.3	9.3
1779865200	9.3	9.3	9.3	9.3
1779778800	9.3	9.3	9.3	9.3
1779433200	9.3	9.3	9.3	9.3
1779346800	9.3	9.3	9.3	9.3
1779260400	9.3	9.3	9.3	9.3
1779174000	9.3	9.3	9.3	9.3
1779087600	9.3	9.3	9.3	9.3
1778828400	9.3	9.3	9.3	9.3
1778742000	9.3	9.3	9.3	9.3
1778655600	9.3	9.3	9.3	9.3
1778569200	9.3	9.3	9.3	9.3
1778482800	9.3	9.3	9.3	9.3
1778223600	9.3	9.3	9.3	9.3
1778137200	9.3	9.3	9.3	9.3
1778050800	9.3	9.3	9.3	9.3
1777964400	9.3	9.3	9.3	9.3
1777618800	9.3	9.3	9.3	9.3
1777532400	9.3	9.3	9.3	9.3
1777446000	9.3	9.3	9.3	9.3
1777359600	9.3	9.3	9.3	9.3
1777273200	9.3	9.3	9.3	9.3
1777014000	9.3	9.3	9.3	9.3
1776927600	9.3	9.3	9.3	9.3
1776841200	9.3	9.3	9.3	9.3
1776754800	9.3	9.3	9.3	9.3
1776668400	9.3	9.3	9.3	9.3
1776409200	9.3	9.3	9.3	9.3
1776322800	9.3	9.3	9.3	9.3
1776236400	9.3	9.3	9.3	9.3
1776150000	9.3	9.3	9.3	9.3
1776063600	9.3	9.3	9.3	9.3